Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	-0.70 / -1.46%	47.50	48.30	46.55	47.10	47.41	47.10	1,699,000
7/29/2024	0.00 / 0.00%	48.70	48.70	47.30	47.80	47.85	47.80	1,352,000
7/26/2024	+1.45 / +3.13%	46.35	48.15	46.35	47.80	47.40	47.80	3,342,100
7/25/2024	-0.15 / -0.32%	46.00	46.70	45.45	46.35	46.05	46.35	1,152,000
7/24/2024	+1.00 / +2.20%	45.05	46.50	44.10	46.50	45.08	46.50	3,363,700
7/23/2024	-0.85 / -1.83%	46.40	47.20	45.20	45.50	46.26	45.50	2,257,300
7/22/2024	-0.55 / -1.17%	46.80	46.80	45.45	46.35	46.03	46.35	2,144,800
7/19/2024	-0.60 / -1.26%	47.50	47.80	46.10	46.90	46.98	46.90	2,054,700
7/18/2024	+2.50 / +5.56%	45.40	47.50	45.00	47.50	46.14	47.50	2,699,500
7/17/2024	-2.10 / -4.46%	47.10	47.10	43.85	45.00	45.73	45.00	3,843,300
7/16/2024	-0.90 / -1.88%	48.40	48.40	47.10	47.10	47.71	47.10	2,075,700
7/15/2024	+1.70 / +3.67%	46.70	48.00	46.55	48.00	47.41	48.00	2,714,500
7/12/2024	-0.50 / -1.07%	46.90	47.20	46.10	46.30	46.51	46.30	1,817,400
7/11/2024	+0.25 / +0.54%	46.65	46.90	46.10	46.80	46.54	46.80	2,440,800
7/10/2024	+0.55 / +1.20%	46.40	47.05	46.00	46.55	46.62	46.55	2,762,700
7/9/2024	-0.50 / -1.08%	46.60	46.60	45.80	46.00	46.13	46.00	1,997,900
7/8/2024	+2.55 / +5.80%	44.00	46.60	44.00	46.50	45.38	46.50	5,313,900
7/5/2024	+0.05 / +0.11%	43.90	44.40	43.80	43.95	44.02	43.95	2,475,000
7/4/2024	+2.05 / +4.90%	41.90	44.30	41.80	43.90	43.01	43.90	6,016,400
7/3/2024	+0.50 / +1.21%	41.60	42.20	41.20	41.85	41.69	41.85	1,461,400
7/2/2024	+0.55 / +1.35%	41.35	41.35	40.80	41.35	41.13	41.35	660,500
7/1/2024	-0.10 / -0.24%	41.05	41.40	40.25	40.80	40.77	40.80	682,200
6/28/2024	-0.40 / -0.97%	41.40	41.80	40.60	40.90	41.22	40.90	1,455,800
6/27/2024	-1.10 / -2.59%	42.50	42.50	41.30	41.30	41.82	41.30	1,067,600
6/26/2024	+1.40 / +3.41%	41.00	42.45	40.75	42.40	41.68	42.40	2,056,300
6/25/2024	+0.25 / +0.61%	40.75	41.40	40.70	41.00	41.02	41.00	854,000
6/24/2024	-1.55 / -3.66%	42.60	42.80	40.75	40.75	41.65	40.75	2,505,400
6/21/2024	+1.00 / +2.42%	41.50	42.65	40.80	42.30	41.76	42.30	1,971,100
6/20/2024	-0.20 / -0.48%	41.90	42.10	40.60	41.30	41.40	41.30	1,285,200
6/19/2024	+0.50 / +1.22%	41.05	41.50	40.55	41.50	40.99	41.50	1,124,000

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement