Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2018	+0.70 / +1.25%	56.00	57.30	56.00	56.70	56.96	45.10	287,950
7/26/2018	-0.90 / -1.58%	56.80	56.80	55.70	56.00	56.24	44.54	407,460
7/25/2018	-0.10 / -0.18%	57.40	58.00	56.90	56.90	57.31	45.26	436,720
7/24/2018	-0.20 / -0.35%	57.00	57.80	56.30	57.00	57.00	45.34	376,550
7/23/2018	+1.10 / +1.96%	56.50	58.60	56.00	57.20	57.59	45.50	628,000
7/20/2018	-1.50 / -2.60%	56.60	57.40	56.10	56.10	56.59	44.62	480,790
7/19/2018	+0.60 / +1.05%	57.50	58.20	56.80	57.60	57.63	45.82	408,530
7/18/2018	+3.00 / +5.56%	54.80	57.00	54.60	57.00	55.80	45.34	771,000
7/17/2018	-0.40 / -0.74%	53.90	54.90	53.00	54.00	53.94	42.95	308,540
7/16/2018	+0.40 / +0.74%	54.00	55.00	53.50	54.40	54.39	43.27	297,950
7/13/2018	+0.50 / +0.93%	54.00	54.80	53.80	54.00	54.23	42.95	266,960
7/12/2018	-0.50 / -0.93%	52.80	54.70	52.80	53.50	53.99	42.56	139,300
7/11/2018	-1.00 / -1.82%	52.50	54.00	52.10	54.00	53.03	42.95	406,410
7/10/2018	0.00 / 0.00%	55.00	56.50	55.00	55.00	55.79	43.75	601,320
7/9/2018	+0.60 / +1.10%	55.50	56.90	55.00	55.00	56.23	43.75	358,880
7/6/2018	+1.60 / +3.03%	53.00	56.10	51.80	54.40	54.23	43.27	683,880
7/5/2018	-2.80 / -5.04%	56.00	56.00	52.80	52.80	53.79	42.00	498,150
7/4/2018	+0.50 / +0.91%	56.20	56.50	54.20	55.60	55.37	44.23	319,770
7/3/2018	-3.40 / -5.81%	58.50	58.50	55.00	55.10	56.23	43.83	446,650
7/2/2018	0.00 / 0.00%	58.40	58.70	55.90	58.50	57.60	46.53	488,920
6/29/2018	-0.50 / -0.85%	59.00	59.90	58.50	58.50	58.83	46.53	149,200
6/28/2018	-0.80 / -1.34%	59.50	59.80	58.00	59.00	58.84	46.93	410,520
6/27/2018	-0.80 / -1.32%	61.00	62.00	59.80	59.80	60.84	47.57	331,450
6/26/2018	-1.00 / -1.62%	61.10	61.10	60.00	60.60	60.62	48.20	221,360
6/25/2018	+1.20 / +1.99%	62.80	62.80	61.50	61.60	61.94	49.00	383,240
6/22/2018	+0.80 / +1.28%	62.50	63.40	61.90	63.40	62.81	48.04	308,340
6/21/2018	-1.30 / -2.03%	63.80	63.80	62.50	62.60	62.98	47.44	259,740
6/20/2018	+1.40 / +2.24%	62.90	63.90	61.50	63.90	62.96	48.42	305,680
6/19/2018	-2.00 / -3.10%	63.50	64.00	60.00	62.50	61.30	47.36	1,282,720
6/18/2018	-2.80 / -4.16%	66.80	67.20	64.50	64.50	65.61	48.88	517,670

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement