Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2017	-0.30 / -0.46%	65.20	65.20	64.30	64.60	64.75	47.37	348,670
7/25/2017	+1.90 / +3.02%	62.00	65.00	61.00	64.90	62.57	47.59	1,648,220
7/24/2017	-2.50 / -3.82%	64.50	65.50	63.00	63.00	64.26	46.19	1,164,220
7/21/2017	0.00 / 0.00%	65.50	66.00	65.30	65.50	65.62	48.03	1,615,940
7/20/2017	-3.80 / -5.48%	66.70	66.90	65.30	65.50	66.09	48.03	1,583,230
7/19/2017	+0.40 / +0.58%	68.80	69.90	68.80	69.30	69.54	48.45	1,031,340
7/18/2017	+0.20 / +0.29%	68.30	69.20	68.20	68.90	68.87	48.17	829,070
7/17/2017	-1.30 / -1.86%	70.00	70.40	68.60	68.70	69.39	48.03	646,290
7/14/2017	-0.20 / -0.28%	70.80	71.00	70.00	70.00	70.47	48.94	926,710
7/13/2017	+1.40 / +2.03%	69.00	70.20	69.00	70.20	69.57	49.08	1,228,750
7/12/2017	0.00 / 0.00%	69.80	69.80	68.80	68.80	69.39	48.10	1,064,980
7/11/2017	0.00 / 0.00%	68.40	68.80	68.00	68.80	68.41	48.10	829,030
7/10/2017	-0.70 / -1.01%	68.50	69.40	68.20	68.80	68.67	48.10	1,308,860
7/7/2017	-1.50 / -2.11%	70.70	71.00	69.40	69.50	70.08	48.59	1,505,530
7/6/2017	+2.20 / +3.20%	68.50	71.20	68.00	71.00	69.61	49.64	1,857,660
7/5/2017	+1.10 / +1.62%	67.60	69.40	67.30	68.80	68.04	48.10	652,770
7/4/2017	-1.20 / -1.74%	68.50	68.60	67.20	67.70	67.70	47.33	1,142,950
7/3/2017	-0.10 / -0.14%	69.00	69.60	68.50	68.90	69.10	48.17	1,395,620
6/30/2017	-0.50 / -0.72%	69.90	70.10	69.00	69.00	69.65	48.24	846,590
6/29/2017	+0.90 / +1.31%	68.80	70.20	67.90	69.50	68.93	48.59	1,330,940
6/28/2017	-0.20 / -0.29%	68.40	69.70	67.30	68.60	68.32	47.96	1,562,630
6/27/2017	-3.00 / -4.18%	71.30	71.60	68.80	68.80	70.11	48.10	1,897,410
6/26/2017	+0.40 / +0.56%	72.00	73.30	71.20	71.80	72.11	50.20	1,487,940
6/23/2017	+1.90 / +2.73%	69.70	72.00	69.60	71.40	71.11	49.92	2,025,360
6/22/2017	+2.60 / +3.89%	67.60	69.80	67.50	69.50	68.73	48.59	1,321,960
6/21/2017	+1.50 / +2.29%	65.50	67.00	64.40	66.90	65.47	46.77	1,267,180
6/20/2017	+1.60 / +2.51%	64.00	65.40	63.90	65.40	64.91	45.72	1,793,250
6/19/2017	+1.40 / +2.24%	62.30	63.80	62.30	63.80	62.95	44.60	1,084,750
6/16/2017	-0.40 / -0.64%	62.40	63.00	62.30	62.40	62.62	43.62	469,590
6/15/2017	-0.20 / -0.32%	62.50	63.30	62.10	62.80	62.81	43.90	646,160

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements