Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2020	-0.60 / -1.30%	45.80	46.00	43.95	45.40	45.01	39.58	876,920
7/23/2020	+0.70 / +1.55%	45.30	46.15	45.05	46.00	45.55	40.10	368,860
7/22/2020	-0.60 / -1.31%	46.40	46.40	45.00	45.30	45.54	39.49	720,410
7/21/2020	-0.50 / -1.08%	46.45	46.50	45.55	45.90	45.92	40.01	439,810
7/20/2020	-1.10 / -2.32%	47.10	47.25	46.35	46.40	46.61	40.45	574,960
7/17/2020	+0.65 / +1.39%	46.85	48.30	46.80	47.50	47.65	41.41	1,335,770
7/16/2020	+0.40 / +0.86%	46.60	47.30	46.60	46.85	46.77	40.84	878,460
7/15/2020	+0.05 / +0.11%	46.50	46.60	46.25	46.45	46.44	40.49	468,770
7/14/2020	0.00 / 0.00%	46.30	46.40	45.75	46.40	46.05	40.45	565,960
7/13/2020	+0.05 / +0.11%	46.30	46.50	46.25	46.40	46.36	40.45	580,920
7/10/2020	-0.20 / -0.43%	46.40	46.50	46.15	46.35	46.34	40.41	340,000
7/9/2020	+0.05 / +0.11%	46.50	46.70	46.20	46.55	46.53	40.58	678,930
7/8/2020	0.00 / 0.00%	46.50	46.50	46.00	46.50	46.29	40.54	717,240
7/7/2020	+0.10 / +0.22%	46.80	46.80	46.00	46.50	46.32	40.54	2,406,310
7/6/2020	+0.45 / +0.98%	45.95	46.50	45.75	46.40	46.19	40.45	810,350
7/3/2020	+0.45 / +0.99%	45.50	46.20	45.20	45.95	45.79	40.06	3,389,310
7/2/2020	+0.40 / +0.89%	45.40	45.60	44.45	45.50	44.97	39.67	1,347,150
7/1/2020	+0.60 / +1.35%	44.60	45.20	44.00	45.10	44.48	39.32	5,394,550
6/30/2020	0.00 / 0.00%	44.50	45.20	44.00	44.50	44.47	38.79	1,473,030
6/29/2020	-1.30 / -2.84%	45.65	45.65	44.25	44.50	44.91	38.79	2,141,710
6/26/2020	-0.05 / -0.11%	46.00	46.20	45.30	45.80	45.70	39.93	4,120,400
6/25/2020	-0.05 / -0.11%	45.40	45.90	44.80	45.85	45.49	39.97	1,579,880
6/24/2020	-0.35 / -0.76%	46.25	46.25	45.40	45.90	45.91	40.01	2,808,200
6/23/2020	+0.25 / +0.54%	45.90	46.50	45.10	46.25	45.85	40.32	2,106,770
6/22/2020	0.00 / 0.00%	46.00	46.30	45.10	46.00	45.79	40.10	1,997,120
6/19/2020	-0.70 / -1.50%	47.20	47.20	45.90	46.00	46.09	40.10	1,795,970
6/18/2020	+0.95 / +2.08%	45.60	47.20	45.60	46.70	46.53	40.71	1,266,690
6/17/2020	+1.45 / +3.27%	44.30	45.85	44.30	45.75	44.96	39.88	2,149,680
6/16/2020	+0.30 / +0.68%	44.10	45.20	44.10	44.30	44.57	38.62	1,056,690
6/15/2020	-1.20 / -2.65%	45.50	45.50	43.80	44.00	44.40	38.36	638,070

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement