Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2019	+0.90 / +1.42%	63.40	64.30	63.30	64.20	63.99	51.41	2,475,770
7/1/2019	+3.80 / +6.39%	62.00	63.30	61.60	63.30	62.58	50.69	784,510
6/28/2019	-2.40 / -3.88%	62.30	62.50	59.50	59.50	61.15	47.65	597,200
6/27/2019	-0.90 / -1.43%	62.60	62.90	61.90	61.90	62.18	49.57	217,100
6/26/2019	+0.90 / +1.45%	61.90	62.90	61.90	62.80	62.57	50.29	296,970
6/25/2019	-0.60 / -0.96%	62.40	62.40	61.70	61.90	61.97	49.57	664,610
6/24/2019	-0.50 / -0.79%	63.00	63.00	62.20	62.50	62.51	50.05	489,060
6/21/2019	-0.50 / -0.79%	63.60	64.00	62.70	63.00	63.13	50.45	501,900
6/20/2019	+2.00 / +3.25%	61.90	63.90	61.50	63.50	63.00	50.85	839,620
6/19/2019	+0.50 / +0.82%	62.00	62.00	61.20	61.50	61.56	49.25	207,820
6/18/2019	-0.30 / -0.49%	61.10	61.50	60.70	61.00	61.03	48.85	210,760
6/17/2019	-0.10 / -0.16%	62.00	62.00	61.10	61.30	61.40	49.09	204,660
6/14/2019	-0.10 / -0.16%	61.90	62.10	61.40	61.40	61.85	49.17	138,480
6/13/2019	-0.30 / -0.49%	61.30	62.00	61.20	61.50	61.49	49.25	188,640
6/12/2019	-0.60 / -0.96%	62.40	62.40	61.80	61.80	62.03	49.49	276,490
6/11/2019	0.00 / 0.00%	62.10	62.90	62.10	62.40	62.49	49.97	431,780
6/10/2019	0.00 / 0.00%	62.40	63.10	62.20	62.40	62.56	49.97	277,790
6/7/2019	+0.70 / +1.13%	62.50	62.50	61.10	62.40	62.02	49.97	329,820
6/6/2019	-0.30 / -0.48%	60.50	62.30	60.50	61.70	61.36	49.41	377,040
6/5/2019	-0.20 / -0.32%	63.00	63.00	61.90	62.00	62.29	49.65	289,450
6/4/2019	+0.90 / +1.47%	62.00	62.20	61.30	62.20	61.77	49.81	435,590
6/3/2019	-1.80 / -2.85%	60.00	62.50	60.00	61.30	61.42	49.09	1,195,070
5/31/2019	-1.70 / -2.62%	64.50	64.60	62.90	63.10	63.62	50.53	1,076,660
5/30/2019	-2.00 / -2.99%	65.00	65.20	64.60	64.80	64.88	51.89	701,090
5/29/2019	-0.60 / -0.89%	67.10	67.10	66.50	66.80	66.78	51.41	534,840
5/28/2019	+1.40 / +2.12%	66.40	67.40	65.90	67.40	66.52	51.87	860,700
5/27/2019	0.00 / 0.00%	66.00	66.40	65.70	66.00	66.04	50.80	783,220
5/24/2019	-1.50 / -2.22%	66.50	67.00	65.50	66.00	66.35	50.80	1,466,210
5/23/2019	+1.20 / +1.81%	66.00	67.50	65.20	67.50	65.86	51.95	1,184,760
5/22/2019	+0.70 / +1.07%	65.90	66.50	65.60	66.30	65.99	51.03	1,636,170

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements