Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2020	-0.05 / -0.11%	46.00	46.20	45.30	45.80	45.70	39.93	4,120,400
6/25/2020	-0.05 / -0.11%	45.40	45.90	44.80	45.85	45.49	39.97	1,579,880
6/24/2020	-0.35 / -0.76%	46.25	46.25	45.40	45.90	45.91	40.01	2,808,200
6/23/2020	+0.25 / +0.54%	45.90	46.50	45.10	46.25	45.85	40.32	2,106,770
6/22/2020	0.00 / 0.00%	46.00	46.30	45.10	46.00	45.79	40.10	1,997,120
6/19/2020	-0.70 / -1.50%	47.20	47.20	45.90	46.00	46.09	40.10	1,795,970
6/18/2020	+0.95 / +2.08%	45.60	47.20	45.60	46.70	46.53	40.71	1,266,690
6/17/2020	+1.45 / +3.27%	44.30	45.85	44.30	45.75	44.96	39.88	2,149,680
6/16/2020	+0.30 / +0.68%	44.10	45.20	44.10	44.30	44.57	38.62	1,056,690
6/15/2020	-1.20 / -2.65%	45.50	45.50	43.80	44.00	44.40	38.36	638,070
6/12/2020	+0.80 / +1.80%	42.90	45.20	42.90	45.20	44.10	39.40	1,063,220
6/11/2020	-3.30 / -6.92%	48.00	48.00	44.40	44.40	46.95	38.71	997,810
6/10/2020	+0.10 / +0.21%	47.60	47.70	46.60	47.70	47.24	41.58	690,860
6/9/2020	-0.40 / -0.83%	48.00	48.10	47.40	47.60	47.71	41.50	710,760
6/8/2020	+1.00 / +2.13%	47.40	48.10	47.30	48.00	47.82	41.85	1,541,960
6/5/2020	-0.15 / -0.32%	47.20	47.20	45.40	47.00	46.92	40.97	586,880
6/4/2020	+0.45 / +0.96%	47.00	47.40	46.90	47.15	47.13	41.10	868,580
6/3/2020	+0.30 / +0.65%	46.90	47.00	46.50	46.70	46.70	40.71	508,870
6/2/2020	+0.10 / +0.22%	46.80	47.10	46.15	46.40	46.58	40.45	1,306,180
6/1/2020	+0.15 / +0.33%	46.15	46.70	46.15	46.30	46.32	40.36	817,190
5/29/2020	-0.65 / -1.39%	46.80	46.85	46.05	46.15	46.31	40.23	806,010
5/28/2020	-0.10 / -0.21%	46.90	47.00	46.55	46.80	46.85	40.80	458,950
5/27/2020	0.00 / 0.00%	47.00	47.65	46.90	46.90	47.19	40.89	958,690
5/26/2020	+0.55 / +1.19%	47.00	47.00	46.40	46.90	46.65	40.89	626,270
5/25/2020	-0.05 / -0.11%	46.40	46.80	45.50	46.35	46.32	40.41	625,220
5/22/2020	-0.60 / -1.28%	46.90	46.90	46.20	46.40	46.57	40.45	795,930
5/21/2020	+0.15 / +0.32%	47.00	47.50	46.50	47.00	47.03	40.97	1,019,750
5/20/2020	+0.05 / +0.11%	46.10	46.85	46.10	46.85	46.65	40.84	738,990
5/19/2020	+1.45 / +3.20%	47.50	47.50	46.30	46.80	46.86	40.80	1,378,600
5/18/2020	+0.85 / +1.91%	44.50	45.50	44.50	45.35	45.07	39.54	851,610

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement