Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2017	-0.40 / -0.64%	62.40	63.00	62.30	62.40	62.62	45.09	469,590
6/15/2017	-0.20 / -0.32%	62.50	63.30	62.10	62.80	62.81	45.37	646,160
6/14/2017	0.00 / 0.00%	62.80	63.00	61.90	63.00	62.26	45.52	875,170
6/13/2017	0.00 / 0.00%	63.20	63.70	62.70	63.00	63.09	45.52	460,580
6/12/2017	+0.40 / +0.64%	62.60	64.50	62.30	63.00	63.58	45.52	868,860
6/9/2017	+1.50 / +2.45%	61.00	63.40	61.00	62.60	62.04	45.23	1,142,760
6/8/2017	0.00 / 0.00%	61.10	61.30	60.80	61.10	61.12	44.15	363,680
6/7/2017	-0.40 / -0.65%	61.40	61.80	61.00	61.10	61.37	44.15	664,820
6/6/2017	+0.40 / +0.65%	61.10	61.50	60.80	61.50	61.15	44.44	592,760
6/5/2017	+1.40 / +2.35%	59.70	61.80	59.20	61.10	60.78	44.15	703,100
6/2/2017	-1.50 / -2.45%	60.70	61.20	59.70	59.70	60.18	43.14	1,264,790
6/1/2017	0.00 / 0.00%	61.20	61.80	61.20	61.20	61.37	44.22	542,880
5/31/2017	+0.20 / +0.33%	61.50	61.70	60.40	61.20	61.34	44.22	734,650
5/30/2017	+0.90 / +1.50%	60.10	62.10	60.10	61.00	61.37	44.07	1,087,000
5/29/2017	+2.00 / +3.44%	58.00	60.50	58.00	60.10	59.54	43.42	987,250
5/26/2017	-0.90 / -1.53%	58.20	58.90	57.60	58.10	58.14	41.98	1,257,030
5/25/2017	0.00 / 0.00%	59.00	60.10	58.60	59.00	59.20	42.63	704,100
5/24/2017	-1.60 / -2.64%	60.60	60.70	57.50	59.00	59.44	42.63	1,965,900
5/23/2017	0.00 / 0.00%	61.00	64.50	60.60	60.60	61.59	43.79	3,015,240
5/22/2017	+3.90 / +6.88%	59.80	60.60	59.00	60.60	60.42	43.79	3,238,670
5/19/2017	+3.70 / +6.98%	53.80	56.70	53.30	56.70	55.85	40.97	4,545,030
5/18/2017	+2.00 / +3.92%	50.80	53.00	50.80	53.00	51.88	38.29	3,077,950
5/17/2017	-0.10 / -0.20%	51.00	52.00	50.50	51.00	51.01	36.85	1,642,560
5/16/2017	+2.40 / +4.93%	49.10	52.00	48.70	51.10	50.06	36.92	3,627,190
5/15/2017	+0.10 / +0.21%	48.25	49.20	48.00	48.70	48.53	35.19	2,429,190
5/12/2017	0.00 / 0.00%	48.60	48.90	48.40	48.60	48.60	35.11	1,272,460
5/11/2017	+1.50 / +3.18%	47.10	49.70	47.10	48.60	47.90	35.11	3,351,200
5/10/2017	+0.20 / +0.43%	46.90	47.40	46.90	47.10	47.07	34.03	2,706,150
5/9/2017	-0.60 / -1.26%	47.50	47.50	46.90	46.90	46.99	33.89	864,620
5/8/2017	+0.40 / +0.85%	47.00	47.50	46.60	47.50	47.08	34.32	1,414,880

<<Previous 9 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement