Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2021	+1.00 / +1.85%	54.80	55.40	54.10	55.00	54.78	48.87	6,387,700
6/11/2021	+1.50 / +2.86%	53.00	54.20	52.60	54.00	53.57	47.98	5,131,500
6/10/2021	-1.30 / -2.42%	53.70	53.80	52.20	52.50	52.88	46.65	3,139,600
6/9/2021	-0.90 / -1.65%	54.60	54.90	53.10	53.80	54.08	47.81	4,049,700
6/8/2021	-1.90 / -3.36%	56.00	56.40	54.60	54.70	55.58	48.61	5,831,000
6/7/2021	-0.60 / -1.05%	57.80	58.00	55.00	56.60	56.88	50.29	6,500,900
6/4/2021	+1.80 / +3.25%	55.40	57.50	54.60	57.20	55.75	50.83	5,913,000
6/3/2021	+0.20 / +0.36%	55.90	55.90	55.10	55.40	55.40	49.23	4,369,300
6/2/2021	+0.50 / +0.91%	55.00	56.00	54.70	55.20	55.22	49.05	4,807,300
6/1/2021	+0.10 / +0.18%	55.00	55.60	54.50	54.70	55.01	48.61	2,062,500
5/31/2021	-0.20 / -0.36%	54.20	55.00	54.10	54.60	54.80	48.52	5,350,300
5/28/2021	+0.90 / +1.67%	54.50	55.00	53.80	54.80	54.71	48.69	4,141,900
5/27/2021	-1.40 / -2.53%	55.00	55.20	53.80	53.90	54.51	47.89	4,248,500
5/26/2021	-0.90 / -1.60%	56.00	56.00	55.10	55.30	55.49	49.14	4,817,200
5/25/2021	-0.10 / -0.18%	56.30	56.40	55.60	56.20	56.07	49.94	3,987,700
5/24/2021	-1.10 / -1.92%	56.60	56.60	55.60	56.30	56.11	50.03	3,111,800
5/21/2021	+3.00 / +5.51%	54.30	57.40	53.80	57.40	55.15	51.00	2,248,400
5/20/2021	+0.20 / +0.37%	54.60	54.80	53.50	54.40	54.05	48.34	1,480,900
5/19/2021	+0.20 / +0.37%	54.50	55.30	54.10	54.20	54.63	48.16	2,808,800
5/18/2021	0.00 / 0.00%	54.00	54.40	53.50	54.00	53.50	47.98	2,399,700
5/17/2021	-0.80 / -1.46%	55.50	55.60	53.90	54.00	53.90	47.98	2,314,100
5/14/2021	+0.80 / +1.48%	54.20	54.90	54.00	54.80	54.46	48.69	2,380,600
5/13/2021	+0.70 / +1.31%	53.40	54.30	53.20	54.00	53.83	47.98	2,340,100
5/12/2021	+0.30 / +0.57%	52.80	53.60	52.80	53.30	53.10	47.36	2,193,100
5/11/2021	-0.30 / -0.56%	53.50	53.70	53.00	53.00	53.29	47.09	1,711,900
5/10/2021	+2.60 / +5.13%	50.80	53.50	50.70	53.30	52.04	47.36	2,939,400
5/7/2021	-0.10 / -0.20%	50.60	50.90	50.10	50.70	50.53	45.05	1,911,800
5/6/2021	-0.10 / -0.20%	49.50	51.80	49.50	50.80	50.78	45.14	1,185,200
5/5/2021	+1.25 / +2.52%	50.50	52.20	50.20	50.90	51.22	45.23	1,453,500
5/4/2021	-0.65 / -1.29%	50.00	50.00	49.00	49.65	49.67	44.12	1,098,200

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement