Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2020	+0.10 / +0.21%	47.60	47.70	46.60	47.70	47.24	41.58	690,860
6/9/2020	-0.40 / -0.83%	48.00	48.10	47.40	47.60	47.71	41.50	710,760
6/8/2020	+1.00 / +2.13%	47.40	48.10	47.30	48.00	47.82	41.85	1,541,960
6/5/2020	-0.15 / -0.32%	47.20	47.20	45.40	47.00	46.92	40.97	586,880
6/4/2020	+0.45 / +0.96%	47.00	47.40	46.90	47.15	47.13	41.10	868,580
6/3/2020	+0.30 / +0.65%	46.90	47.00	46.50	46.70	46.70	40.71	508,870
6/2/2020	+0.10 / +0.22%	46.80	47.10	46.15	46.40	46.58	40.45	1,306,180
6/1/2020	+0.15 / +0.33%	46.15	46.70	46.15	46.30	46.32	40.36	817,190
5/29/2020	-0.65 / -1.39%	46.80	46.85	46.05	46.15	46.31	40.23	806,010
5/28/2020	-0.10 / -0.21%	46.90	47.00	46.55	46.80	46.85	40.80	458,950
5/27/2020	0.00 / 0.00%	47.00	47.65	46.90	46.90	47.19	40.89	958,690
5/26/2020	+0.55 / +1.19%	47.00	47.00	46.40	46.90	46.65	40.89	626,270
5/25/2020	-0.05 / -0.11%	46.40	46.80	45.50	46.35	46.32	40.41	625,220
5/22/2020	-0.60 / -1.28%	46.90	46.90	46.20	46.40	46.57	40.45	795,930
5/21/2020	+0.15 / +0.32%	47.00	47.50	46.50	47.00	47.03	40.97	1,019,750
5/20/2020	+0.05 / +0.11%	46.10	46.85	46.10	46.85	46.65	40.84	738,990
5/19/2020	+1.45 / +3.20%	47.50	47.50	46.30	46.80	46.86	40.80	1,378,600
5/18/2020	+0.85 / +1.91%	44.50	45.50	44.50	45.35	45.07	39.54	851,610
5/15/2020	-1.10 / -2.41%	45.90	45.95	44.50	44.50	45.10	38.79	1,240,110
5/14/2020	-0.05 / -0.11%	45.60	45.80	44.85	45.60	45.56	39.75	1,175,730
5/13/2020	+0.10 / +0.22%	45.55	46.50	44.60	45.65	45.53	39.80	1,755,200
5/12/2020	+1.25 / +2.82%	44.30	46.00	43.40	45.55	44.79	39.71	1,969,500
5/11/2020	+0.50 / +1.14%	44.00	44.50	43.65	44.30	44.13	38.62	1,574,010
5/8/2020	+1.75 / +4.16%	42.20	44.95	42.20	43.80	43.68	38.18	2,475,610
5/7/2020	+0.10 / +0.24%	42.00	42.40	41.60	42.05	42.06	36.66	1,269,830
5/6/2020	+1.55 / +3.84%	41.20	42.30	40.90	41.95	41.52	36.57	1,700,870
5/5/2020	+0.30 / +0.75%	39.50	40.65	39.50	40.40	40.22	35.22	545,090
5/4/2020	-0.20 / -0.50%	41.35	41.35	40.00	40.10	40.46	34.96	883,050
4/29/2020	+0.60 / +1.51%	39.70	40.60	39.70	40.30	40.15	35.13	707,440
4/28/2020	-0.50 / -1.24%	40.20	40.50	39.05	39.70	39.33	34.61	1,226,410

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement