Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2018	+0.50 / +0.81%	62.90	63.00	60.90	62.50	62.04	45.83	686,660
5/31/2018	+3.50 / +5.98%	58.00	62.50	58.00	62.00	61.43	45.46	849,930
5/30/2018	-1.40 / -2.34%	59.50	60.50	58.50	58.50	59.31	42.89	490,400
5/29/2018	+3.90 / +6.96%	57.00	59.90	56.40	59.90	58.73	43.92	678,390
5/28/2018	-3.50 / -5.88%	59.00	59.00	56.00	56.00	57.45	41.06	976,740
5/25/2018	-3.50 / -5.56%	63.00	63.50	59.50	59.50	61.31	43.63	618,290
5/24/2018	-0.30 / -0.47%	63.60	64.50	62.00	63.00	63.20	46.19	382,870
5/23/2018	+1.30 / +2.10%	61.00	63.30	60.20	63.30	61.87	46.41	614,660
5/22/2018	-4.00 / -6.06%	64.50	66.00	61.40	62.00	62.99	45.46	955,310
5/21/2018	-3.00 / -4.35%	69.10	69.10	66.00	66.00	67.31	48.39	542,820
5/18/2018	+1.00 / +1.47%	67.20	69.00	65.00	69.00	67.47	50.59	825,630
5/17/2018	-1.00 / -1.45%	68.60	69.30	68.00	68.00	68.65	49.86	852,580
5/16/2018	-1.60 / -2.27%	71.00	71.00	68.50	69.00	69.45	50.59	728,550
5/15/2018	+4.60 / +6.97%	66.00	70.60	66.00	70.60	69.45	51.76	1,275,590
5/14/2018	+2.00 / +3.13%	65.40	66.10	64.10	66.00	65.44	48.39	408,200
5/11/2018	0.00 / 0.00%	64.00	64.90	62.00	64.00	63.65	46.93	694,480
5/10/2018	-3.70 / -5.47%	68.00	68.00	64.00	64.00	66.19	46.93	552,890
5/9/2018	-0.50 / -0.73%	68.80	69.20	66.80	67.70	68.02	49.64	615,370
5/8/2018	+1.70 / +2.56%	66.10	68.80	66.10	68.20	68.06	50.00	643,400
5/7/2018	+1.10 / +1.68%	65.00	66.90	64.50	66.50	65.54	48.76	492,350
5/4/2018	-0.80 / -1.21%	66.00	66.20	64.50	65.40	65.21	47.95	632,690
5/3/2018	+0.20 / +0.30%	66.00	68.50	64.00	66.20	66.35	48.54	788,130
5/2/2018	+4.30 / +6.97%	63.50	66.00	63.00	66.00	65.55	48.39	837,650
4/27/2018	+4.00 / +6.93%	57.70	61.70	57.60	61.70	60.04	45.24	1,157,190
4/26/2018	-4.30 / -6.94%	62.90	62.90	57.70	57.70	60.30	42.31	946,200
4/24/2018	-2.60 / -4.02%	62.60	64.00	60.10	62.00	61.74	45.46	1,222,150
4/23/2018	-4.80 / -6.92%	70.00	71.00	64.60	64.60	66.97	47.37	683,680
4/20/2018	+2.60 / +3.89%	66.80	69.40	66.00	69.40	68.16	50.88	733,140
4/19/2018	-5.00 / -6.96%	71.80	71.80	66.80	66.80	68.33	48.98	1,255,730
4/18/2018	-2.20 / -2.97%	74.00	74.70	70.80	71.80	72.18	52.64	1,160,450

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements