Thursday, December 5, 2024 10:50:24 AM - Markets open
VN-INDEX 1,242.37 +1.96/+0.16%
HNX-INDEX 224.95 +0.33/+0.15%
UPCOM-INDEX 92.45 +0.01/+0.01%
Vietnam National Petroleum Group (PLX : HOSE)
Oil & Gas : Exploration & Production
40.10 -0.20/-0.50%
10:45:00 AM
Closing price on 5/7/2024
38.70 +2.00/+5.45%
Open 36.85
High 38.85
Low 36.80
Volume 3,665,900
Split-adjusted Price 37.24

Create Alert at: 38 42 44 ...
PLX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/7/2024 +2.00 / +5.45% 36.85 38.85 36.80 38.70 38.31 37.24 3,665,900
5/6/2024 +0.70 / +1.94% 36.80 36.80 36.40 36.70 36.66 35.32 550,800
5/3/2024 +0.20 / +0.56% 36.10 36.20 35.85 36.00 36.02 34.64 518,700
5/2/2024 +0.10 / +0.28% 35.70 36.05 35.25 35.80 35.81 34.45 420,900
4/26/2024 +0.60 / +1.71% 35.10 35.70 35.00 35.70 35.37 34.36 422,300
4/25/2024 -0.15 / -0.43% 35.25 35.25 34.90 35.10 35.09 33.78 219,500
4/24/2024 +0.25 / +0.71% 35.05 35.30 34.95 35.25 35.06 33.92 863,000
4/23/2024 +0.35 / +1.01% 34.80 35.30 34.55 35.00 34.89 33.68 420,900
4/22/2024 0.00 / 0.00% 35.00 35.20 34.55 34.65 34.70 33.35 411,300
4/19/2024 -0.65 / -1.84% 35.05 35.30 34.55 34.65 34.84 33.35 518,500
4/17/2024 -0.65 / -1.81% 36.00 36.00 35.20 35.30 35.47 33.97 448,800
4/16/2024 -0.05 / -0.14% 36.00 36.30 35.15 35.95 35.64 34.60 786,100
4/15/2024 -0.85 / -2.31% 36.90 37.20 34.80 36.00 36.46 34.64 1,327,300
4/12/2024 +0.55 / +1.52% 36.50 36.95 36.35 36.85 36.62 35.46 445,900
4/11/2024 -0.30 / -0.82% 36.50 36.50 36.10 36.30 36.30 34.93 1,226,600
4/10/2024 -0.55 / -1.48% 37.30 37.30 36.55 36.60 36.78 35.22 863,300
4/9/2024 +0.10 / +0.27% 37.05 37.35 36.85 37.15 37.05 35.75 437,400
4/8/2024 -0.10 / -0.27% 37.25 37.45 37.05 37.05 37.24 35.66 540,400
4/5/2024 0.00 / 0.00% 37.00 38.05 37.00 37.15 37.65 35.75 1,295,500
4/4/2024 -0.45 / -1.20% 37.60 37.60 37.05 37.15 37.26 35.75 962,700
4/3/2024 -0.30 / -0.79% 38.00 38.10 37.50 37.60 37.69 36.18 981,900
4/2/2024 +0.45 / +1.20% 37.45 37.95 37.00 37.90 37.55 36.47 1,467,500
4/1/2024 +0.15 / +0.40% 37.25 37.80 37.15 37.45 37.39 36.04 682,100
3/29/2024 -0.25 / -0.67% 37.70 37.80 37.20 37.30 37.42 35.90 1,118,900
3/28/2024 -0.45 / -1.18% 37.90 38.15 37.45 37.55 37.62 36.14 1,265,700
3/27/2024 0.00 / 0.00% 38.05 38.50 37.60 38.00 37.84 36.57 1,293,500
3/26/2024 +0.60 / +1.60% 37.40 38.00 37.10 38.00 37.50 36.57 928,900
3/25/2024 -0.60 / -1.58% 38.10 38.40 37.20 37.40 37.67 35.99 1,720,600
3/22/2024 -0.45 / -1.17% 38.50 38.55 37.80 38.00 38.08 36.57 1,528,100
3/21/2024 +1.00 / +2.67% 37.50 38.70 37.15 38.45 38.09 37.00 3,062,200
PLX News
03/12 PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10 PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09 PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08 PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07 PLX: Signing an audit service agreement
Related Companies
Volume Price Change
BSR  491,600 19.40 0.00%
OIL  526,200 12.20 1.67%
PCN  0 13.50 0.00%
PTX  0 16.50 0.00%
PVO  4,200 6.00 0.00%
TDG  400 3.75 1.63%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,242.37 +1.96/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.