Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2020	0.00 / 0.00%	47.00	47.65	46.90	46.90	47.19	40.89	958,690
5/26/2020	+0.55 / +1.19%	47.00	47.00	46.40	46.90	46.65	40.89	626,270
5/25/2020	-0.05 / -0.11%	46.40	46.80	45.50	46.35	46.32	40.41	625,220
5/22/2020	-0.60 / -1.28%	46.90	46.90	46.20	46.40	46.57	40.45	795,930
5/21/2020	+0.15 / +0.32%	47.00	47.50	46.50	47.00	47.03	40.97	1,019,750
5/20/2020	+0.05 / +0.11%	46.10	46.85	46.10	46.85	46.65	40.84	738,990
5/19/2020	+1.45 / +3.20%	47.50	47.50	46.30	46.80	46.86	40.80	1,378,600
5/18/2020	+0.85 / +1.91%	44.50	45.50	44.50	45.35	45.07	39.54	851,610
5/15/2020	-1.10 / -2.41%	45.90	45.95	44.50	44.50	45.10	38.79	1,240,110
5/14/2020	-0.05 / -0.11%	45.60	45.80	44.85	45.60	45.56	39.75	1,175,730
5/13/2020	+0.10 / +0.22%	45.55	46.50	44.60	45.65	45.53	39.80	1,755,200
5/12/2020	+1.25 / +2.82%	44.30	46.00	43.40	45.55	44.79	39.71	1,969,500
5/11/2020	+0.50 / +1.14%	44.00	44.50	43.65	44.30	44.13	38.62	1,574,010
5/8/2020	+1.75 / +4.16%	42.20	44.95	42.20	43.80	43.68	38.18	2,475,610
5/7/2020	+0.10 / +0.24%	42.00	42.40	41.60	42.05	42.06	36.66	1,269,830
5/6/2020	+1.55 / +3.84%	41.20	42.30	40.90	41.95	41.52	36.57	1,700,870
5/5/2020	+0.30 / +0.75%	39.50	40.65	39.50	40.40	40.22	35.22	545,090
5/4/2020	-0.20 / -0.50%	41.35	41.35	40.00	40.10	40.46	34.96	883,050
4/29/2020	+0.60 / +1.51%	39.70	40.60	39.70	40.30	40.15	35.13	707,440
4/28/2020	-0.50 / -1.24%	40.20	40.50	39.05	39.70	39.33	34.61	1,226,410
4/27/2020	-1.15 / -2.78%	41.35	41.35	40.15	40.20	40.67	35.05	1,102,230
4/24/2020	+0.65 / +1.60%	41.00	41.50	40.60	41.35	40.95	36.05	1,094,050
4/23/2020	0.00 / 0.00%	41.60	41.60	40.50	40.70	41.09	35.48	1,233,190
4/22/2020	-0.15 / -0.37%	39.00	40.80	38.80	40.70	39.98	35.48	1,125,610
4/21/2020	-3.05 / -6.95%	41.50	42.90	40.85	40.85	41.37	35.61	2,649,020
4/20/2020	+2.50 / +6.04%	41.40	44.10	41.40	43.90	42.63	38.27	2,466,850
4/17/2020	+0.40 / +0.98%	41.60	41.65	40.95	41.40	41.26	36.09	1,594,470
4/16/2020	+1.10 / +2.76%	40.00	41.40	39.85	41.00	40.80	35.74	1,953,570
4/15/2020	+0.30 / +0.76%	39.60	40.45	39.15	39.90	39.71	34.78	1,210,150
4/14/2020	-0.75 / -1.86%	40.35	40.35	39.00	39.60	39.57	34.52	1,122,090

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement