Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2019	+1.40 / +2.16%	64.80	66.50	64.50	66.20	65.50	52.66	1,086,800
5/17/2019	+0.40 / +0.62%	64.80	65.50	64.40	64.80	64.97	51.54	768,370
5/16/2019	0.00 / 0.00%	64.40	65.00	64.00	64.40	64.50	51.23	867,330
5/15/2019	+2.00 / +3.21%	62.70	65.00	62.70	64.40	63.98	51.23	1,828,520
5/14/2019	+1.60 / +2.63%	60.80	62.40	60.80	62.40	61.98	49.63	1,070,900
5/13/2019	-0.50 / -0.82%	61.50	61.50	60.80	60.80	61.11	48.36	257,440
5/10/2019	+0.70 / +1.16%	61.10	61.70	60.70	61.30	61.08	48.76	327,390
5/9/2019	-0.30 / -0.49%	60.90	61.20	60.50	60.60	60.80	48.20	586,070
5/8/2019	-0.30 / -0.49%	61.00	61.30	60.50	60.90	60.97	48.44	415,580
5/7/2019	+0.20 / +0.33%	61.30	61.70	61.00	61.20	61.26	48.68	417,000
5/6/2019	-0.60 / -0.97%	60.80	61.30	60.50	61.00	60.98	48.52	1,048,040
5/3/2019	-0.90 / -1.44%	62.50	62.50	61.60	61.60	61.82	49.00	332,640
5/2/2019	+0.20 / +0.32%	62.80	62.80	62.00	62.50	62.44	49.71	443,010
4/26/2019	+0.80 / +1.30%	61.30	62.40	61.30	62.30	62.09	49.55	1,410,390
4/25/2019	-0.30 / -0.49%	61.20	61.70	61.20	61.50	61.46	48.92	354,690
4/24/2019	+0.50 / +0.82%	61.40	61.90	61.40	61.80	61.66	49.16	790,290
4/23/2019	+0.80 / +1.32%	60.50	61.60	60.50	61.30	61.16	48.76	757,150
4/22/2019	-0.20 / -0.33%	60.60	61.20	60.20	60.50	60.61	48.12	488,510
4/19/2019	+0.20 / +0.33%	60.60	61.00	60.40	60.70	60.63	48.28	857,310
4/18/2019	-0.60 / -0.98%	61.00	61.20	59.80	60.50	60.44	48.12	538,860
4/17/2019	+0.10 / +0.16%	61.30	62.10	61.10	61.10	61.74	48.60	1,350,850
4/16/2019	0.00 / 0.00%	60.20	61.20	60.20	61.00	60.65	48.52	775,260
4/12/2019	+0.20 / +0.33%	60.50	61.10	60.30	61.00	60.73	48.52	424,050
4/11/2019	-0.20 / -0.33%	61.30	61.30	60.60	60.80	60.96	48.36	607,620
4/10/2019	-0.80 / -1.29%	61.30	61.80	60.70	61.00	61.22	48.52	850,410
4/9/2019	-0.80 / -1.28%	63.00	63.00	61.80	61.80	62.23	49.16	1,635,520
4/8/2019	+1.20 / +1.95%	62.00	62.70	61.50	62.60	62.16	49.79	1,412,570
4/5/2019	+0.60 / +0.99%	60.80	61.50	60.60	61.40	61.07	48.84	773,290
4/4/2019	0.00 / 0.00%	60.80	61.10	60.60	60.80	60.83	48.36	638,720
4/3/2019	+0.50 / +0.83%	60.30	61.10	60.20	60.80	60.78	48.36	829,910

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement