Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2018	-2.60 / -4.02%	62.60	64.00	60.10	62.00	61.74	46.98	1,222,150
4/23/2018	-4.80 / -6.92%	70.00	71.00	64.60	64.60	66.97	48.95	683,680
4/20/2018	+2.60 / +3.89%	66.80	69.40	66.00	69.40	68.16	52.59	733,140
4/19/2018	-5.00 / -6.96%	71.80	71.80	66.80	66.80	68.33	50.62	1,255,730
4/18/2018	-2.20 / -2.97%	74.00	74.70	70.80	71.80	72.18	54.41	1,160,450
4/17/2018	-2.70 / -3.52%	76.70	76.90	73.40	74.00	74.71	56.08	692,890
4/16/2018	+0.20 / +0.26%	76.50	76.90	75.00	76.70	75.91	58.12	557,830
4/13/2018	-3.50 / -4.38%	80.00	80.80	75.00	76.50	77.33	57.97	948,810
4/12/2018	+1.00 / +1.27%	79.00	80.00	77.70	80.00	78.99	60.62	950,990
4/11/2018	-4.00 / -4.82%	83.10	83.90	79.00	79.00	81.47	59.86	1,104,120
4/10/2018	-0.40 / -0.48%	82.90	83.40	81.30	83.00	82.21	62.90	557,070
4/9/2018	+0.40 / +0.48%	83.00	84.50	82.80	83.40	83.75	63.20	761,600
4/6/2018	+1.60 / +1.97%	82.00	83.00	80.80	83.00	81.33	62.90	891,780
4/5/2018	-1.10 / -1.33%	82.50	83.00	81.20	81.40	81.54	61.68	532,380
4/4/2018	-0.50 / -0.60%	83.00	83.50	81.90	82.50	82.37	62.52	937,700
4/3/2018	-1.90 / -2.24%	84.50	85.40	82.90	83.00	83.74	62.90	778,980
4/2/2018	+1.20 / +1.43%	83.60	85.30	83.30	84.90	84.26	64.34	890,760
3/30/2018	+1.40 / +1.70%	82.90	83.90	81.50	83.70	83.14	63.43	501,160
3/29/2018	-0.60 / -0.72%	82.90	83.30	81.60	82.30	82.19	62.37	374,820
3/28/2018	+0.90 / +1.10%	81.10	83.70	80.60	82.90	82.45	62.82	500,520
3/27/2018	-1.00 / -1.20%	83.50	84.00	80.30	82.00	81.97	62.14	1,269,680
3/26/2018	-2.10 / -2.47%	85.10	86.00	83.00	83.00	84.07	62.90	1,121,370
3/23/2018	-1.90 / -2.18%	85.00	86.40	83.90	85.10	85.13	64.49	1,182,670
3/22/2018	+0.10 / +0.12%	88.00	88.80	86.80	87.00	87.72	65.93	1,261,820
3/21/2018	+1.40 / +1.64%	86.20	87.70	85.60	86.90	87.00	65.85	1,797,680
3/20/2018	-0.80 / -0.93%	86.00	87.20	85.50	85.50	86.43	64.79	922,890
3/19/2018	+3.30 / +3.98%	85.00	86.50	84.50	86.30	85.66	65.40	1,156,350
3/16/2018	+1.90 / +2.34%	81.20	85.10	81.20	83.00	83.41	62.90	2,039,440
3/15/2018	-0.10 / -0.12%	81.00	82.00	80.30	81.10	80.92	61.46	665,400
3/14/2018	-0.30 / -0.37%	81.70	83.00	81.20	81.20	81.95	61.53	511,470

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement