Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2018	+1.20 / +1.43%	83.60	85.30	83.30	84.90	84.26	62.25	890,760
3/30/2018	+1.40 / +1.70%	82.90	83.90	81.50	83.70	83.14	61.37	501,160
3/29/2018	-0.60 / -0.72%	82.90	83.30	81.60	82.30	82.19	60.34	374,820
3/28/2018	+0.90 / +1.10%	81.10	83.70	80.60	82.90	82.45	60.78	500,520
3/27/2018	-1.00 / -1.20%	83.50	84.00	80.30	82.00	81.97	60.12	1,269,680
3/26/2018	-2.10 / -2.47%	85.10	86.00	83.00	83.00	84.07	60.86	1,121,370
3/23/2018	-1.90 / -2.18%	85.00	86.40	83.90	85.10	85.13	62.40	1,182,670
3/22/2018	+0.10 / +0.12%	88.00	88.80	86.80	87.00	87.72	63.79	1,261,820
3/21/2018	+1.40 / +1.64%	86.20	87.70	85.60	86.90	87.00	63.72	1,797,680
3/20/2018	-0.80 / -0.93%	86.00	87.20	85.50	85.50	86.43	62.69	922,890
3/19/2018	+3.30 / +3.98%	85.00	86.50	84.50	86.30	85.66	63.28	1,156,350
3/16/2018	+1.90 / +2.34%	81.20	85.10	81.20	83.00	83.41	60.86	2,039,440
3/15/2018	-0.10 / -0.12%	81.00	82.00	80.30	81.10	80.92	59.46	665,400
3/14/2018	-0.30 / -0.37%	81.70	83.00	81.20	81.20	81.95	59.54	511,470
3/13/2018	-0.90 / -1.09%	82.90	83.30	79.70	81.50	81.24	59.76	932,770
3/12/2018	-1.60 / -1.90%	85.30	85.30	82.40	82.40	83.77	60.42	507,620
3/9/2018	-1.00 / -1.18%	85.40	86.00	83.80	84.00	84.56	61.59	552,480
3/8/2018	+1.70 / +2.04%	83.30	85.20	82.50	85.00	84.18	62.32	697,110
3/7/2018	-3.30 / -3.81%	86.60	86.60	83.00	83.30	84.56	61.08	854,790
3/6/2018	+3.50 / +4.21%	84.50	87.00	83.00	86.60	84.95	63.50	859,820
3/5/2018	-3.90 / -4.48%	87.50	88.50	83.10	83.10	86.80	60.93	1,035,150
3/2/2018	-0.20 / -0.23%	86.00	87.00	85.30	87.00	86.40	63.79	939,380
3/1/2018	-2.70 / -3.00%	88.80	89.80	86.10	87.20	88.07	63.94	1,348,430
2/28/2018	+2.00 / +2.28%	86.00	91.00	86.00	89.90	88.54	65.92	1,911,240
2/27/2018	-0.60 / -0.68%	89.50	89.50	86.50	87.90	87.69	64.45	935,770
2/26/2018	+5.60 / +6.76%	85.00	88.70	85.00	88.50	88.13	64.89	2,249,880
2/23/2018	+5.40 / +6.97%	78.40	82.90	78.20	82.90	81.49	60.78	2,148,660
2/22/2018	-2.20 / -2.76%	79.00	79.90	76.00	77.50	78.94	56.82	712,630
2/21/2018	+1.50 / +1.92%	80.20	80.80	78.70	79.70	79.68	58.44	893,490
2/13/2018	+0.30 / +0.39%	79.00	79.30	78.00	78.20	78.46	57.34	546,150

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements