Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2025	-0.60 / -1.79%	33.60	34.10	33.00	33.00	33.50	33.00	1,204,700
4/15/2025	-1.25 / -3.59%	34.50	34.75	33.60	33.60	33.94	33.60	1,652,500
4/14/2025	-0.50 / -1.41%	35.30	35.35	34.40	34.85	34.72	34.85	1,580,500
4/11/2025	+2.25 / +6.80%	35.40	35.40	33.45	35.35	34.71	35.35	3,676,400
4/10/2025	+2.15 / +6.95%	33.10	33.10	33.10	33.10	33.10	33.10	241,400
4/9/2025	-2.30 / -6.92%	30.95	33.10	30.95	30.95	31.46	30.95	2,654,100
4/8/2025	-2.45 / -6.86%	33.45	34.90	33.25	33.25	33.32	33.25	1,900,200
4/4/2025	-1.70 / -4.55%	34.80	35.70	34.80	35.70	34.95	35.70	4,400,600
4/3/2025	-2.80 / -6.97%	38.20	39.20	37.40	37.40	37.67	37.40	2,895,800
4/2/2025	-0.10 / -0.25%	40.40	40.40	40.00	40.20	40.24	40.20	349,700
4/1/2025	+0.75 / +1.90%	39.85	40.30	39.70	40.30	39.94	40.30	565,000
3/31/2025	-0.25 / -0.63%	39.60	39.65	39.05	39.55	39.32	39.55	1,019,000
3/28/2025	-1.15 / -2.81%	40.80	40.95	39.80	39.80	40.20	39.80	1,649,600
3/27/2025	-0.20 / -0.49%	41.15	41.30	40.80	40.95	40.96	40.95	792,100
3/26/2025	+0.20 / +0.49%	41.10	41.50	41.00	41.15	41.22	41.15	792,100
3/25/2025	-0.30 / -0.73%	41.50	41.50	40.90	40.95	41.04	40.95	1,756,600
3/24/2025	-0.05 / -0.12%	41.30	41.45	40.90	41.25	41.08	41.25	617,200
3/21/2025	0.00 / 0.00%	41.30	41.40	40.95	41.30	41.13	41.30	1,180,400
3/20/2025	-0.20 / -0.48%	41.40	41.60	40.95	41.30	41.13	41.30	859,000
3/19/2025	-0.20 / -0.48%	41.80	41.80	41.10	41.50	41.35	41.50	676,100
3/18/2025	+0.25 / +0.60%	41.60	41.95	41.45	41.70	41.69	41.70	1,315,700
3/17/2025	+0.05 / +0.12%	41.40	41.70	40.85	41.45	41.24	41.45	1,372,100
3/14/2025	-0.30 / -0.72%	41.60	41.80	41.00	41.40	41.27	41.40	1,679,700
3/13/2025	-1.20 / -2.80%	42.85	42.85	41.70	41.70	42.12	41.70	2,540,000
3/12/2025	-0.40 / -0.92%	43.25	43.25	42.60	42.90	42.79	42.90	1,183,400
3/11/2025	+0.30 / +0.70%	42.60	43.30	42.40	43.30	42.99	43.30	1,582,300
3/10/2025	+0.15 / +0.35%	43.00	43.00	42.20	43.00	42.45	43.00	2,077,400
3/7/2025	-0.80 / -1.83%	43.60	43.60	42.55	42.85	42.95	42.85	3,052,600
3/6/2025	-0.10 / -0.23%	43.70	43.80	42.70	43.65	43.41	43.65	2,031,600
3/5/2025	-0.75 / -1.69%	44.50	44.50	43.75	43.75	44.03	43.75	1,231,500

<<Previous 30 days Next 2 days>>

PLX News

09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements
01/04	PLX: EGM resolution
18/03	PLX: Record date for AGM 2025
14/03	PLX: Notice of auction of Petrolimex Lao