Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2018	-4.00 / -4.82%	83.10	83.90	79.00	79.00	81.47	57.92	1,104,120
4/10/2018	-0.40 / -0.48%	82.90	83.40	81.30	83.00	82.21	60.86	557,070
4/9/2018	+0.40 / +0.48%	83.00	84.50	82.80	83.40	83.75	61.15	761,600
4/6/2018	+1.60 / +1.97%	82.00	83.00	80.80	83.00	81.33	60.86	891,780
4/5/2018	-1.10 / -1.33%	82.50	83.00	81.20	81.40	81.54	59.68	532,380
4/4/2018	-0.50 / -0.60%	83.00	83.50	81.90	82.50	82.37	60.49	937,700
4/3/2018	-1.90 / -2.24%	84.50	85.40	82.90	83.00	83.74	60.86	778,980
4/2/2018	+1.20 / +1.43%	83.60	85.30	83.30	84.90	84.26	62.25	890,760
3/30/2018	+1.40 / +1.70%	82.90	83.90	81.50	83.70	83.14	61.37	501,160
3/29/2018	-0.60 / -0.72%	82.90	83.30	81.60	82.30	82.19	60.34	374,820
3/28/2018	+0.90 / +1.10%	81.10	83.70	80.60	82.90	82.45	60.78	500,520
3/27/2018	-1.00 / -1.20%	83.50	84.00	80.30	82.00	81.97	60.12	1,269,680
3/26/2018	-2.10 / -2.47%	85.10	86.00	83.00	83.00	84.07	60.86	1,121,370
3/23/2018	-1.90 / -2.18%	85.00	86.40	83.90	85.10	85.13	62.40	1,182,670
3/22/2018	+0.10 / +0.12%	88.00	88.80	86.80	87.00	87.72	63.79	1,261,820
3/21/2018	+1.40 / +1.64%	86.20	87.70	85.60	86.90	87.00	63.72	1,797,680
3/20/2018	-0.80 / -0.93%	86.00	87.20	85.50	85.50	86.43	62.69	922,890
3/19/2018	+3.30 / +3.98%	85.00	86.50	84.50	86.30	85.66	63.28	1,156,350
3/16/2018	+1.90 / +2.34%	81.20	85.10	81.20	83.00	83.41	60.86	2,039,440
3/15/2018	-0.10 / -0.12%	81.00	82.00	80.30	81.10	80.92	59.46	665,400
3/14/2018	-0.30 / -0.37%	81.70	83.00	81.20	81.20	81.95	59.54	511,470
3/13/2018	-0.90 / -1.09%	82.90	83.30	79.70	81.50	81.24	59.76	932,770
3/12/2018	-1.60 / -1.90%	85.30	85.30	82.40	82.40	83.77	60.42	507,620
3/9/2018	-1.00 / -1.18%	85.40	86.00	83.80	84.00	84.56	61.59	552,480
3/8/2018	+1.70 / +2.04%	83.30	85.20	82.50	85.00	84.18	62.32	697,110
3/7/2018	-3.30 / -3.81%	86.60	86.60	83.00	83.30	84.56	61.08	854,790
3/6/2018	+3.50 / +4.21%	84.50	87.00	83.00	86.60	84.95	63.50	859,820
3/5/2018	-3.90 / -4.48%	87.50	88.50	83.10	83.10	86.80	60.93	1,035,150
3/2/2018	-0.20 / -0.23%	86.00	87.00	85.30	87.00	86.40	63.79	939,380
3/1/2018	-2.70 / -3.00%	88.80	89.80	86.10	87.20	88.07	63.94	1,348,430

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements