Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	-1.15 / -2.81%	40.80	40.95	39.80	39.80	40.20	39.80	1,649,600
3/27/2025	-0.20 / -0.49%	41.15	41.30	40.80	40.95	40.96	40.95	792,100
3/26/2025	+0.20 / +0.49%	41.10	41.50	41.00	41.15	41.22	41.15	792,100
3/25/2025	-0.30 / -0.73%	41.50	41.50	40.90	40.95	41.04	40.95	1,756,600
3/24/2025	-0.05 / -0.12%	41.30	41.45	40.90	41.25	41.08	41.25	617,200
3/21/2025	0.00 / 0.00%	41.30	41.40	40.95	41.30	41.13	41.30	1,180,400
3/20/2025	-0.20 / -0.48%	41.40	41.60	40.95	41.30	41.13	41.30	859,000
3/19/2025	-0.20 / -0.48%	41.80	41.80	41.10	41.50	41.35	41.50	676,100
3/18/2025	+0.25 / +0.60%	41.60	41.95	41.45	41.70	41.69	41.70	1,315,700
3/17/2025	+0.05 / +0.12%	41.40	41.70	40.85	41.45	41.24	41.45	1,372,100
3/14/2025	-0.30 / -0.72%	41.60	41.80	41.00	41.40	41.27	41.40	1,679,700
3/13/2025	-1.20 / -2.80%	42.85	42.85	41.70	41.70	42.12	41.70	2,540,000
3/12/2025	-0.40 / -0.92%	43.25	43.25	42.60	42.90	42.79	42.90	1,183,400
3/11/2025	+0.30 / +0.70%	42.60	43.30	42.40	43.30	42.99	43.30	1,582,300
3/10/2025	+0.15 / +0.35%	43.00	43.00	42.20	43.00	42.45	43.00	2,077,400
3/7/2025	-0.80 / -1.83%	43.60	43.60	42.55	42.85	42.95	42.85	3,052,600
3/6/2025	-0.10 / -0.23%	43.70	43.80	42.70	43.65	43.41	43.65	2,031,600
3/5/2025	-0.75 / -1.69%	44.50	44.50	43.75	43.75	44.03	43.75	1,231,500
3/4/2025	+0.30 / +0.68%	44.20	44.55	43.70	44.50	44.14	44.50	2,099,000
3/3/2025	+0.65 / +1.49%	43.40	44.30	43.25	44.20	44.02	44.20	2,398,400
2/28/2025	+0.60 / +1.40%	42.95	43.70	42.95	43.55	43.35	43.55	1,736,700
2/27/2025	-0.30 / -0.69%	43.20	43.40	42.85	42.95	43.03	42.95	1,384,900
2/26/2025	-0.05 / -0.12%	43.30	43.45	43.00	43.25	43.14	43.25	1,081,700
2/25/2025	+0.30 / +0.70%	43.00	43.60	43.00	43.30	43.28	43.30	1,837,800
2/24/2025	-0.20 / -0.46%	43.10	43.15	42.65	43.00	42.85	43.00	1,506,700
2/21/2025	+0.10 / +0.23%	42.80	43.50	42.70	43.20	43.05	43.20	1,857,100
2/20/2025	-0.10 / -0.23%	43.35	43.35	42.90	43.10	43.08	43.10	1,277,000
2/19/2025	+0.60 / +1.41%	43.00	43.30	42.80	43.20	43.11	43.20	2,234,800
2/18/2025	+0.55 / +1.31%	42.00	42.75	41.90	42.60	42.46	42.60	1,697,200
2/17/2025	-0.30 / -0.71%	42.40	43.10	41.90	42.05	42.45	42.05	2,503,600

<<Previous 30 days Next 14 days>>

PLX News

09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements
01/04	PLX: EGM resolution
18/03	PLX: Record date for AGM 2025
14/03	PLX: Notice of auction of Petrolimex Lao