Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2020	+1.10 / +2.20%	50.10	51.20	50.10	51.20	50.89	42.37	238,530
2/26/2020	-0.70 / -1.38%	50.70	50.70	50.10	50.10	50.28	41.46	290,260
2/25/2020	+0.20 / +0.40%	50.40	51.00	50.10	50.80	50.55	42.04	282,590
2/24/2020	-2.20 / -4.17%	51.50	52.00	50.30	50.60	51.02	41.88	441,450
2/21/2020	-0.40 / -0.75%	53.40	53.40	52.80	52.80	53.02	43.70	288,010
2/20/2020	+0.30 / +0.57%	53.30	53.50	53.10	53.20	53.20	44.03	292,760
2/19/2020	+0.10 / +0.19%	52.90	53.30	52.80	52.90	52.99	43.78	337,410
2/18/2020	-0.30 / -0.56%	53.00	53.00	52.60	52.80	52.70	43.70	254,370
2/17/2020	-0.20 / -0.38%	53.30	53.40	52.70	53.10	52.95	43.95	371,440
2/14/2020	0.00 / 0.00%	53.30	53.70	53.20	53.30	53.33	44.11	612,290
2/13/2020	+0.40 / +0.76%	52.80	53.80	52.80	53.30	53.28	44.11	506,100
2/12/2020	+0.10 / +0.19%	52.80	53.10	52.80	52.90	52.87	43.78	637,550
2/11/2020	+1.20 / +2.33%	51.60	52.80	51.50	52.80	52.29	43.70	427,820
2/10/2020	-0.20 / -0.39%	51.30	51.80	50.70	51.60	51.36	42.71	357,180
2/7/2020	-0.20 / -0.38%	52.30	52.50	51.70	51.80	52.09	42.87	345,610
2/6/2020	+0.50 / +0.97%	51.50	52.30	51.20	52.00	51.89	43.04	547,380
2/5/2020	+0.80 / +1.58%	50.80	52.00	50.80	51.50	51.35	42.62	716,410
2/4/2020	-0.30 / -0.59%	51.80	52.00	50.00	50.70	50.52	41.96	902,180
2/3/2020	-2.00 / -3.77%	49.55	51.40	49.30	51.00	50.05	42.21	1,137,560
1/31/2020	-2.40 / -4.33%	55.70	55.70	53.00	53.00	53.76	43.86	672,920
1/30/2020	-1.90 / -3.32%	56.00	56.80	55.40	55.40	55.93	45.85	314,560
1/22/2020	+0.40 / +0.70%	56.90	57.70	56.90	57.30	57.32	47.42	435,620
1/21/2020	+0.90 / +1.61%	56.40	57.00	56.30	56.90	56.86	47.09	605,240
1/20/2020	-0.20 / -0.36%	56.20	56.40	55.70	56.00	56.05	46.35	265,570
1/17/2020	+0.50 / +0.90%	56.00	56.80	56.00	56.20	56.19	46.51	128,190
1/16/2020	+0.30 / +0.54%	55.50	56.10	55.20	55.70	55.71	46.10	176,180
1/15/2020	-0.10 / -0.18%	55.50	55.50	54.70	55.40	55.19	45.85	176,290
1/14/2020	-0.40 / -0.72%	55.80	55.80	55.20	55.50	55.56	45.93	94,530
1/13/2020	+0.20 / +0.36%	55.70	56.20	55.60	55.90	55.80	46.26	166,780
1/10/2020	-0.50 / -0.89%	56.20	56.50	55.70	55.70	55.86	46.10	135,340

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement