Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2025	-0.05 / -0.12%	43.30	43.45	43.00	43.25	43.14	43.25	1,081,700
2/25/2025	+0.30 / +0.70%	43.00	43.60	43.00	43.30	43.28	43.30	1,837,800
2/24/2025	-0.20 / -0.46%	43.10	43.15	42.65	43.00	42.85	43.00	1,506,700
2/21/2025	+0.10 / +0.23%	42.80	43.50	42.70	43.20	43.05	43.20	1,857,100
2/20/2025	-0.10 / -0.23%	43.35	43.35	42.90	43.10	43.08	43.10	1,277,000
2/19/2025	+0.60 / +1.41%	43.00	43.30	42.80	43.20	43.11	43.20	2,234,800
2/18/2025	+0.55 / +1.31%	42.00	42.75	41.90	42.60	42.46	42.60	1,697,200
2/17/2025	-0.30 / -0.71%	42.40	43.10	41.90	42.05	42.45	42.05	2,503,600
2/14/2025	+0.35 / +0.83%	42.40	42.75	42.00	42.35	42.39	42.35	2,154,600
2/13/2025	+0.65 / +1.57%	41.35	42.20	40.95	42.00	41.66	42.00	2,400,000
2/12/2025	+0.15 / +0.36%	41.20	41.45	41.10	41.35	41.25	41.35	1,136,400
2/11/2025	+0.80 / +1.98%	40.50	41.30	40.40	41.20	41.07	41.20	2,096,000
2/10/2025	+0.55 / +1.38%	39.80	40.75	39.60	40.40	40.45	40.40	2,002,500
2/7/2025	-0.05 / -0.13%	39.90	39.90	39.70	39.85	39.77	39.85	734,700
2/6/2025	0.00 / 0.00%	40.00	40.00	39.60	39.90	39.74	39.90	601,300
2/5/2025	-0.10 / -0.25%	40.15	40.20	39.70	39.90	39.89	39.90	623,200
2/4/2025	+0.70 / +1.78%	39.40	40.20	39.40	40.00	39.86	40.00	946,300
2/3/2025	-0.20 / -0.51%	39.20	39.40	38.85	39.30	39.05	39.30	540,700
1/24/2025	-0.10 / -0.25%	39.10	39.55	39.10	39.50	39.39	39.50	570,100
1/23/2025	+0.45 / +1.15%	39.20	39.70	38.95	39.60	39.16	39.60	505,800
1/22/2025	-0.70 / -1.76%	39.90	39.90	39.15	39.15	39.24	39.15	873,000
1/21/2025	0.00 / 0.00%	39.95	40.35	39.40	39.85	39.81	39.85	873,000
1/20/2025	-0.15 / -0.38%	40.00	40.00	39.75	39.85	39.91	39.85	402,200
1/17/2025	0.00 / 0.00%	39.95	40.00	39.60	40.00	39.85	40.00	771,900
1/16/2025	0.00 / 0.00%	40.35	40.35	39.75	40.00	40.05	40.00	1,053,800
1/15/2025	+0.25 / +0.63%	39.90	40.25	39.60	40.00	39.89	40.00	1,316,400
1/14/2025	+0.85 / +2.19%	39.05	40.10	39.05	39.75	39.67	39.75	1,717,100
1/13/2025	+0.80 / +2.10%	38.55	38.90	38.35	38.90	38.74	38.90	988,600
1/10/2025	-0.90 / -2.31%	38.85	39.05	38.00	38.10	38.52	38.10	715,700
1/9/2025	+0.70 / +1.83%	38.50	39.30	38.30	39.00	38.90	39.00	1,723,700

<<Previous 30 days Next 30 days>>

PLX News

09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements
01/04	PLX: EGM resolution
18/03	PLX: Record date for AGM 2025
14/03	PLX: Notice of auction of Petrolimex Lao