Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2019	-0.90 / -1.56%	57.70	57.70	56.60	56.80	57.17	45.18	927,820
2/19/2019	-1.30 / -2.20%	58.80	59.00	57.50	57.70	58.45	45.90	1,293,550
2/18/2019	+2.30 / +4.06%	57.00	59.00	57.00	59.00	57.82	46.93	2,268,090
2/15/2019	0.00 / 0.00%	56.70	57.60	56.50	56.70	57.15	45.10	1,351,010
2/14/2019	-0.40 / -0.70%	57.00	57.40	56.60	56.70	56.93	45.10	1,004,440
2/13/2019	+1.40 / +2.51%	55.70	57.30	55.70	57.10	56.58	45.42	1,961,970
2/12/2019	+0.10 / +0.18%	56.00	56.30	55.40	55.70	55.94	44.31	957,300
2/11/2019	+2.10 / +3.93%	54.50	55.60	54.20	55.60	55.06	44.23	746,520
2/1/2019	-0.40 / -0.74%	53.60	54.20	53.50	53.50	53.61	42.56	1,199,400
1/31/2019	+0.60 / +1.13%	54.00	54.60	53.30	53.90	53.92	42.87	911,200
1/30/2019	-0.20 / -0.37%	53.50	53.70	53.30	53.30	53.45	42.40	452,470
1/29/2019	0.00 / 0.00%	53.40	53.60	53.10	53.50	53.35	42.56	311,730
1/28/2019	-0.30 / -0.56%	54.00	54.20	53.40	53.50	53.73	42.56	516,670
1/25/2019	+0.60 / +1.13%	53.20	53.90	53.20	53.80	53.69	42.79	169,160
1/24/2019	0.00 / 0.00%	53.20	53.80	53.10	53.20	53.27	42.32	653,530
1/23/2019	-0.30 / -0.56%	53.00	53.90	53.00	53.20	53.23	42.32	486,420
1/22/2019	-1.80 / -3.25%	55.00	55.00	53.40	53.50	54.01	42.56	729,490
1/21/2019	+0.90 / +1.65%	55.00	55.90	54.30	55.30	55.16	43.99	273,200
1/18/2019	-0.30 / -0.55%	54.70	55.20	54.40	54.40	54.65	43.27	188,280
1/17/2019	-0.80 / -1.44%	55.50	55.70	54.70	54.70	55.16	43.51	197,100
1/16/2019	+0.20 / +0.36%	56.00	56.30	55.40	55.50	55.83	44.15	252,480
1/15/2019	+0.40 / +0.73%	54.90	55.80	54.60	55.30	55.28	43.99	230,330
1/14/2019	-0.40 / -0.72%	55.30	55.50	54.10	54.90	54.81	43.67	125,040
1/11/2019	+0.20 / +0.36%	55.40	56.00	55.00	55.30	55.51	43.99	337,760
1/10/2019	+0.90 / +1.66%	54.80	55.30	54.40	55.10	54.94	43.83	280,830
1/9/2019	+0.10 / +0.18%	54.90	55.20	54.00	54.20	54.49	43.11	343,920
1/8/2019	-1.10 / -1.99%	55.50	55.50	53.30	54.10	54.00	43.03	591,450
1/7/2019	+0.30 / +0.55%	55.50	55.70	55.10	55.20	55.39	43.91	187,920
1/4/2019	+1.30 / +2.43%	53.00	55.20	53.00	54.90	54.12	43.67	302,070
1/3/2019	-0.80 / -1.47%	54.40	55.00	52.50	53.60	53.71	42.63	450,490

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement