Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2018	-0.20 / -0.33%	61.30	61.90	61.00	61.00	61.44	48.52	402,150
12/12/2018	+0.30 / +0.49%	61.40	61.40	60.80	61.20	61.09	48.68	314,290
12/11/2018	-0.50 / -0.81%	61.30	61.50	60.60	60.90	60.90	48.44	279,840
12/10/2018	+0.30 / +0.49%	61.30	61.80	61.00	61.40	61.45	48.84	508,290
12/7/2018	+0.60 / +0.99%	60.50	61.30	60.50	61.10	60.90	48.60	379,550
12/6/2018	-0.30 / -0.49%	61.00	61.40	59.90	60.50	60.56	48.12	496,010
12/5/2018	+0.10 / +0.16%	60.20	61.90	59.70	60.80	60.72	48.36	853,640
12/4/2018	-0.30 / -0.49%	61.00	61.70	60.30	60.70	60.96	48.28	603,600
12/3/2018	+3.00 / +5.17%	59.20	61.20	58.60	61.00	60.06	48.52	992,630
11/30/2018	+0.60 / +1.05%	57.40	58.00	57.20	58.00	57.72	46.13	210,900
11/29/2018	-0.90 / -1.54%	58.90	58.90	57.40	57.40	58.05	45.66	318,590
11/28/2018	+0.20 / +0.34%	58.00	58.40	57.60	58.30	58.03	46.37	214,830
11/27/2018	0.00 / 0.00%	58.20	58.80	57.60	58.10	58.18	46.21	262,840
11/26/2018	-0.10 / -0.17%	58.10	58.10	57.50	58.10	57.82	46.21	188,040
11/23/2018	+0.20 / +0.34%	58.00	59.40	57.60	58.20	58.44	46.29	482,860
11/22/2018	0.00 / 0.00%	58.70	58.70	57.70	58.00	58.12	46.13	280,490
11/21/2018	-0.50 / -0.85%	57.00	58.20	57.00	58.00	57.75	46.13	341,850
11/20/2018	-0.50 / -0.85%	58.20	59.00	58.00	58.50	58.52	46.53	374,070
11/19/2018	+2.60 / +4.61%	57.20	59.00	57.10	59.00	57.84	46.93	461,690
11/16/2018	+1.40 / +2.55%	56.00	56.80	55.50	56.40	56.14	44.86	412,310
11/15/2018	0.00 / 0.00%	56.00	56.10	54.80	55.00	55.36	43.75	481,290
11/14/2018	-1.50 / -2.65%	56.10	57.00	54.80	55.00	55.53	43.75	787,180
11/13/2018	-1.30 / -2.25%	56.50	57.30	56.40	56.50	56.74	44.94	333,320
11/12/2018	+0.80 / +1.40%	56.60	57.90	55.70	57.80	56.74	45.98	410,770
11/9/2018	-2.40 / -4.04%	59.50	59.60	57.00	57.00	57.99	45.34	630,020
11/8/2018	-0.10 / -0.17%	60.00	60.30	59.40	59.40	59.92	47.25	363,900
11/7/2018	-0.80 / -1.33%	60.30	60.50	58.70	59.50	59.51	47.33	681,890
11/6/2018	-0.70 / -1.15%	61.50	61.70	60.30	60.30	61.20	47.96	542,890
11/5/2018	+0.90 / +1.50%	59.50	61.40	59.10	61.00	60.14	48.52	515,190
11/2/2018	+2.00 / +3.44%	58.50	60.80	58.40	60.10	59.58	47.80	653,960

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement
20/06	PLX: Explanation for 2023 audited financial statements