Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2023	+1.05 / +3.17%	33.20	34.20	32.95	34.20	33.47	31.85	968,500
11/7/2023	-0.10 / -0.30%	33.25	33.95	33.00	33.15	33.50	30.87	482,200
11/6/2023	+0.15 / +0.45%	33.30	33.45	33.10	33.25	33.24	30.96	367,100
11/3/2023	-0.30 / -0.90%	33.45	33.50	33.00	33.10	33.24	30.82	571,800
11/2/2023	+1.10 / +3.41%	32.60	33.55	32.60	33.40	33.06	31.10	768,400
11/1/2023	+0.40 / +1.25%	31.55	32.50	31.30	32.30	31.81	30.08	633,200
10/31/2023	-0.95 / -2.89%	33.30	33.30	31.50	31.90	32.49	29.70	980,300
10/30/2023	-0.15 / -0.45%	33.00	33.30	32.85	32.85	33.04	30.59	267,100
10/27/2023	+0.10 / +0.30%	33.00	33.50	32.20	33.00	32.94	30.73	636,400
10/26/2023	-2.45 / -6.93%	34.80	35.10	32.90	32.90	33.26	30.63	1,802,700
10/25/2023	-0.15 / -0.42%	35.45	35.65	35.25	35.35	35.46	32.92	373,900
10/24/2023	+0.15 / +0.42%	35.35	35.65	35.10	35.50	35.45	33.06	303,400
10/23/2023	-0.05 / -0.14%	35.80	35.85	35.00	35.35	35.33	32.92	377,000
10/20/2023	+0.40 / +1.14%	35.15	35.45	34.40	35.40	34.90	32.96	610,400
10/19/2023	0.00 / 0.00%	35.05	35.65	34.90	35.00	35.18	32.59	593,100
10/18/2023	-1.00 / -2.78%	36.15	36.15	34.45	35.00	35.40	32.59	1,299,500
10/17/2023	-0.80 / -2.17%	36.80	36.85	36.00	36.00	36.47	33.52	1,005,800
10/16/2023	+0.10 / +0.27%	37.50	37.80	36.80	36.80	37.30	34.27	1,011,900
10/13/2023	0.00 / 0.00%	36.70	36.85	36.50	36.70	36.62	34.17	1,299,600
10/12/2023	-0.20 / -0.54%	37.00	37.50	36.55	36.70	36.96	34.17	1,061,800
10/11/2023	+0.90 / +2.50%	36.25	37.00	36.10	36.90	36.71	34.36	1,352,900
10/10/2023	+0.30 / +0.84%	36.00	36.25	35.95	36.00	36.09	33.52	1,524,500
10/9/2023	+0.70 / +2.00%	35.80	35.90	35.45	35.70	35.71	33.24	1,552,600
10/6/2023	+0.60 / +1.74%	34.90	35.50	34.35	35.00	34.70	32.59	2,194,100
10/5/2023	-1.85 / -5.10%	36.30	36.30	34.40	34.40	35.15	32.03	1,530,500
10/4/2023	+0.25 / +0.69%	35.15	36.40	35.15	36.25	36.03	33.75	784,600
10/3/2023	-1.50 / -4.00%	37.10	37.20	36.00	36.00	36.49	33.52	1,026,000
10/2/2023	0.00 / 0.00%	37.50	37.90	37.25	37.50	37.53	34.92	567,900
9/29/2023	-0.25 / -0.66%	37.75	37.75	37.15	37.50	37.41	34.92	435,400
9/28/2023	+1.20 / +3.28%	37.05	37.75	36.80	37.75	37.18	35.15	2,176,200

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements