Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	-0.30 / -0.57%	53.00	53.50	52.50	52.70	52.92	47.81	1,526,500
11/3/2021	-1.30 / -2.39%	54.50	54.70	53.00	53.00	53.89	48.08	1,957,500
11/2/2021	+0.40 / +0.74%	54.00	54.80	53.90	54.30	54.24	49.26	1,890,500
11/1/2021	-0.20 / -0.37%	53.90	54.80	53.70	53.90	54.16	48.90	1,823,500
10/29/2021	-0.70 / -1.28%	54.80	55.10	54.10	54.10	54.38	49.08	2,289,600
10/28/2021	-0.50 / -0.90%	55.10	55.30	54.60	54.80	54.96	49.71	1,387,500
10/27/2021	+0.70 / +1.28%	55.20	55.30	54.60	55.30	55.01	50.17	2,084,700
10/26/2021	+0.50 / +0.92%	54.80	55.80	54.30	54.60	55.09	49.53	2,374,600
10/25/2021	+1.20 / +2.27%	53.40	54.80	53.00	54.10	54.02	49.08	1,068,200
10/22/2021	-0.60 / -1.12%	53.50	53.90	52.70	52.90	53.09	47.99	1,576,000
10/21/2021	-0.40 / -0.74%	54.40	54.40	53.50	53.50	53.75	48.53	1,128,500
10/20/2021	-0.90 / -1.64%	54.90	54.90	53.20	53.90	54.27	48.90	1,183,600
10/19/2021	+0.40 / +0.74%	54.30	55.10	54.00	54.80	54.67	49.71	1,198,600
10/18/2021	+0.80 / +1.49%	53.80	54.90	53.70	54.40	54.40	49.35	2,103,700
10/15/2021	-0.30 / -0.56%	54.30	54.30	53.40	53.60	53.80	48.62	1,830,000
10/14/2021	+0.10 / +0.19%	53.90	54.30	53.70	53.90	53.99	48.90	1,934,100
10/13/2021	-1.20 / -2.18%	54.70	55.10	53.80	53.80	54.43	48.80	1,768,800
10/12/2021	+0.10 / +0.18%	54.90	55.40	54.20	55.00	54.90	49.89	3,000,900
10/11/2021	+1.00 / +1.86%	55.30	55.30	54.40	54.90	54.77	49.80	1,873,000
10/8/2021	-0.10 / -0.19%	54.30	54.30	53.50	53.90	53.88	48.90	975,300
10/7/2021	+0.10 / +0.19%	53.50	54.50	52.50	54.00	53.33	48.99	2,783,100
10/6/2021	0.00 / 0.00%	54.20	54.50	53.50	53.90	53.91	48.90	1,490,000
10/5/2021	+0.10 / +0.19%	54.50	54.50	53.60	53.90	53.86	48.90	1,392,800
10/4/2021	+1.90 / +3.66%	53.00	54.20	52.80	53.80	53.68	48.80	3,732,500
10/1/2021	+0.30 / +0.58%	51.30	52.30	51.20	51.90	51.84	47.08	2,655,710
9/30/2021	-0.40 / -0.77%	52.30	52.40	51.50	51.60	51.83	46.81	969,100
9/29/2021	+0.90 / +1.76%	51.40	52.50	51.00	52.00	51.74	47.17	2,210,600
9/28/2021	+1.00 / +2.00%	50.20	51.60	50.10	51.10	50.96	46.36	2,407,200
9/27/2021	+0.10 / +0.20%	50.60	50.90	50.10	50.10	50.49	45.45	1,496,700
9/24/2021	-0.20 / -0.40%	50.50	50.90	49.85	50.00	50.26	45.36	951,000

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement