Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2017	-1.40 / -2.26%	61.90	62.00	60.40	60.50	60.88	45.85	569,880
11/22/2017	+1.40 / +2.31%	60.50	62.40	60.00	61.90	61.77	46.91	536,080
11/21/2017	+3.10 / +5.40%	57.80	61.40	57.80	60.50	60.05	45.85	1,242,580
11/20/2017	+1.80 / +3.24%	56.30	57.60	56.30	57.40	56.98	43.50	720,840
11/17/2017	-1.60 / -2.80%	57.00	57.00	55.60	55.60	56.05	42.13	628,440
11/16/2017	+0.30 / +0.53%	56.90	57.50	56.80	57.20	57.09	43.35	330,240
11/15/2017	+1.60 / +2.89%	55.70	57.50	55.60	56.90	56.76	43.12	445,550
11/14/2017	-0.10 / -0.18%	55.00	56.00	54.10	55.30	54.96	41.91	462,250
11/13/2017	-2.60 / -4.48%	57.50	57.50	54.00	55.40	55.37	41.98	580,360
11/10/2017	-0.20 / -0.34%	58.00	58.20	57.10	58.00	57.82	43.95	189,590
11/9/2017	+1.30 / +2.28%	56.90	58.40	56.40	58.20	57.78	44.10	441,480
11/8/2017	+0.90 / +1.61%	55.90	56.90	55.90	56.90	56.41	43.12	239,570
11/7/2017	+1.20 / +2.19%	53.60	56.90	53.60	56.00	56.16	42.44	417,220
11/6/2017	-2.40 / -4.20%	57.10	57.30	53.50	54.80	55.19	41.53	590,070
11/3/2017	+0.40 / +0.70%	56.80	58.00	56.70	57.20	57.19	43.35	401,150
11/2/2017	-4.00 / -6.58%	60.10	60.80	56.80	56.80	58.27	43.04	753,070
11/1/2017	-0.40 / -0.65%	61.50	61.50	60.00	60.80	60.83	46.07	386,030
10/31/2017	-0.80 / -1.29%	62.00	62.00	61.00	61.20	61.25	46.38	205,440
10/30/2017	-0.60 / -0.96%	63.00	63.20	62.00	62.00	62.75	46.98	475,770
10/27/2017	+0.60 / +0.97%	62.00	62.60	61.70	62.60	62.29	47.44	265,120
10/26/2017	-0.20 / -0.32%	62.30	62.30	60.80	62.00	61.24	46.98	150,610
10/25/2017	0.00 / 0.00%	62.20	62.30	60.50	62.20	62.02	47.13	101,350
10/24/2017	-0.20 / -0.32%	62.10	62.90	60.80	62.20	61.59	47.13	298,110
10/23/2017	-0.90 / -1.42%	62.80	63.00	62.00	62.40	62.45	47.29	278,920
10/20/2017	0.00 / 0.00%	63.30	64.00	63.00	63.30	63.57	47.97	376,490
10/19/2017	+0.50 / +0.80%	62.80	63.50	62.50	63.30	63.17	47.97	466,860
10/18/2017	+0.80 / +1.29%	62.00	63.30	61.60	62.80	62.60	47.59	566,960
10/17/2017	+1.10 / +1.81%	60.60	62.00	60.60	62.00	61.67	46.98	448,400
10/16/2017	0.00 / 0.00%	60.60	61.20	60.30	60.90	60.77	46.15	308,220
10/13/2017	0.00 / 0.00%	60.60	60.90	60.40	60.90	60.70	46.15	410,640

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement