Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	-1.90 / -6.57%	28.50	28.90	27.00	27.00	27.67	25.53	1,090,300
11/9/2022	+0.65 / +2.30%	28.80	29.10	28.40	28.90	28.73	27.33	666,500
11/8/2022	+0.60 / +2.08%	28.70	29.50	28.30	29.45	29.02	26.72	757,800
11/7/2022	+0.05 / +0.17%	29.00	29.50	28.50	28.85	28.87	26.17	686,300
11/4/2022	-0.45 / -1.54%	29.25	29.25	28.55	28.80	28.79	26.13	1,051,200
11/3/2022	-0.05 / -0.17%	28.95	29.55	28.90	29.25	29.22	26.53	595,500
11/2/2022	+0.20 / +0.69%	29.20	29.70	29.15	29.30	29.47	26.58	579,400
11/1/2022	+0.60 / +2.11%	29.00	29.50	28.95	29.10	29.19	26.40	787,900
10/31/2022	-0.50 / -1.72%	29.00	29.00	27.75	28.50	28.24	25.85	855,100
10/28/2022	-0.10 / -0.34%	29.50	29.60	28.70	29.00	29.12	26.31	593,800
10/27/2022	+1.35 / +4.86%	28.00	29.20	27.90	29.10	28.58	26.40	668,500
10/26/2022	-0.25 / -0.89%	27.75	28.45	27.60	27.75	27.88	25.17	627,300
10/25/2022	-1.30 / -4.44%	29.10	29.60	27.30	28.00	28.24	25.40	1,631,100
10/24/2022	-2.20 / -6.98%	31.60	32.20	29.30	29.30	30.31	26.58	1,452,100
10/21/2022	-2.00 / -5.97%	33.70	33.70	31.50	31.50	32.31	28.58	1,845,900
10/20/2022	+0.25 / +0.75%	33.60	33.95	33.10	33.50	33.54	30.39	932,400
10/19/2022	0.00 / 0.00%	33.80	33.80	33.05	33.25	33.44	30.16	651,300
10/18/2022	+0.35 / +1.06%	33.10	33.70	33.10	33.25	33.39	30.16	626,300
10/17/2022	-0.80 / -2.37%	33.60	33.65	32.70	32.90	32.99	29.85	880,400
10/14/2022	0.00 / 0.00%	34.10	34.25	33.55	33.70	33.91	30.57	1,056,100
10/13/2022	-0.20 / -0.59%	34.00	34.00	33.30	33.70	33.54	30.57	513,400
10/12/2022	+0.90 / +2.73%	33.30	34.25	32.80	33.90	33.69	30.75	1,434,300
10/11/2022	-0.50 / -1.49%	33.65	34.30	33.00	33.00	33.59	29.94	1,433,300
10/10/2022	+1.70 / +5.35%	32.00	33.80	31.70	33.50	32.79	30.39	1,485,100
10/7/2022	-0.40 / -1.24%	32.20	32.70	31.30	31.80	31.80	28.85	1,371,800
10/6/2022	-0.80 / -2.42%	33.30	33.50	32.20	32.20	32.86	29.21	899,200
10/5/2022	+1.00 / +3.13%	32.40	33.30	32.40	33.00	32.77	29.94	987,500
10/4/2022	-0.35 / -1.08%	32.70	33.30	32.00	32.00	32.43	29.03	1,241,000
10/3/2022	-0.55 / -1.67%	32.90	34.35	32.35	32.35	33.13	29.35	1,340,100
9/30/2022	-1.45 / -4.22%	33.70	34.05	32.45	32.90	33.12	29.85	2,003,200

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement