Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2020	-0.25 / -0.51%	49.00	49.50	48.65	49.10	49.04	43.63	571,730
10/19/2020	-0.60 / -1.20%	50.00	50.00	49.30	49.35	49.42	43.85	678,150
10/16/2020	+0.15 / +0.30%	49.60	50.20	49.60	49.95	49.87	44.38	251,320
10/15/2020	+0.30 / +0.61%	49.90	50.60	49.80	49.80	50.12	44.25	460,270
10/14/2020	+0.15 / +0.30%	49.35	49.50	49.20	49.50	49.39	43.98	678,810
10/13/2020	0.00 / 0.00%	49.30	49.90	49.25	49.35	49.45	43.85	167,150
10/12/2020	-0.40 / -0.80%	49.80	50.00	49.25	49.35	49.64	43.85	282,010
10/9/2020	-0.05 / -0.10%	49.80	50.20	49.75	49.75	49.85	44.21	218,150
10/8/2020	-0.10 / -0.20%	50.00	50.20	49.80	49.80	49.87	44.25	137,770
10/7/2020	-0.30 / -0.60%	50.00	50.30	49.90	49.90	50.07	44.34	485,060
10/6/2020	0.00 / 0.00%	50.80	50.80	50.10	50.20	50.26	44.61	245,460
10/5/2020	-0.40 / -0.79%	50.60	50.70	50.20	50.20	50.34	44.61	256,340
10/2/2020	-0.20 / -0.39%	50.60	50.80	50.20	50.60	50.41	44.96	232,550
10/1/2020	+0.50 / +0.99%	51.00	51.00	50.50	50.80	50.82	45.14	145,990
9/30/2020	-0.30 / -0.59%	50.60	50.80	50.00	50.30	50.28	44.70	178,430
9/29/2020	-0.70 / -1.36%	51.20	51.60	50.60	50.60	51.11	44.96	392,710
9/28/2020	-0.30 / -0.58%	51.70	51.70	51.00	51.30	51.20	45.58	177,110
9/25/2020	-0.10 / -0.19%	51.50	51.70	50.90	51.60	51.28	45.85	178,820
9/24/2020	+0.10 / +0.19%	51.70	51.80	51.00	51.70	51.53	45.94	621,970
9/23/2020	+1.20 / +2.38%	50.40	51.70	50.20	51.60	50.93	45.85	583,370
9/22/2020	-0.30 / -0.59%	50.70	50.70	50.20	50.40	50.43	44.78	170,700
9/21/2020	+0.30 / +0.60%	50.90	50.90	50.30	50.70	50.56	45.05	2,223,590
9/18/2020	+0.40 / +0.80%	50.00	50.60	50.00	50.40	50.28	44.78	2,018,560
9/17/2020	-0.80 / -1.57%	51.00	51.10	49.85	50.00	50.43	44.43	210,810
9/16/2020	+1.30 / +2.63%	49.70	50.80	49.70	50.80	50.44	45.14	221,840
9/15/2020	-0.30 / -0.60%	49.80	49.90	49.00	49.50	49.42	43.98	1,658,590
9/14/2020	+0.10 / +0.20%	49.90	50.00	49.65	49.80	49.92	44.25	1,309,320
9/11/2020	-0.40 / -0.80%	50.10	50.30	49.70	49.70	49.97	44.16	4,097,140
9/10/2020	-0.80 / -1.57%	51.10	51.20	50.00	50.10	50.73	44.52	1,510,640
9/9/2020	-0.30 / -0.59%	50.80	51.00	50.50	50.90	50.74	45.23	1,610,170

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements