Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	+0.80 / +1.49%	53.80	54.90	53.70	54.40	54.40	49.35	2,103,700
10/15/2021	-0.30 / -0.56%	54.30	54.30	53.40	53.60	53.80	48.62	1,830,000
10/14/2021	+0.10 / +0.19%	53.90	54.30	53.70	53.90	53.99	48.90	1,934,100
10/13/2021	-1.20 / -2.18%	54.70	55.10	53.80	53.80	54.43	48.80	1,768,800
10/12/2021	+0.10 / +0.18%	54.90	55.40	54.20	55.00	54.90	49.89	3,000,900
10/11/2021	+1.00 / +1.86%	55.30	55.30	54.40	54.90	54.77	49.80	1,873,000
10/8/2021	-0.10 / -0.19%	54.30	54.30	53.50	53.90	53.88	48.90	975,300
10/7/2021	+0.10 / +0.19%	53.50	54.50	52.50	54.00	53.33	48.99	2,783,100
10/6/2021	0.00 / 0.00%	54.20	54.50	53.50	53.90	53.91	48.90	1,490,000
10/5/2021	+0.10 / +0.19%	54.50	54.50	53.60	53.90	53.86	48.90	1,392,800
10/4/2021	+1.90 / +3.66%	53.00	54.20	52.80	53.80	53.68	48.80	3,732,500
10/1/2021	+0.30 / +0.58%	51.30	52.30	51.20	51.90	51.84	47.08	2,655,710
9/30/2021	-0.40 / -0.77%	52.30	52.40	51.50	51.60	51.83	46.81	969,100
9/29/2021	+0.90 / +1.76%	51.40	52.50	51.00	52.00	51.74	47.17	2,210,600
9/28/2021	+1.00 / +2.00%	50.20	51.60	50.10	51.10	50.96	46.36	2,407,200
9/27/2021	+0.10 / +0.20%	50.60	50.90	50.10	50.10	50.49	45.45	1,496,700
9/24/2021	-0.20 / -0.40%	50.50	50.90	49.85	50.00	50.26	45.36	951,000
9/23/2021	+0.10 / +0.20%	50.50	50.90	50.00	50.20	50.38	45.54	919,700
9/22/2021	+0.50 / +1.01%	49.80	50.60	49.60	50.10	49.95	45.45	553,000
9/21/2021	-0.40 / -0.80%	49.50	50.00	49.30	49.60	49.61	44.99	981,600
9/20/2021	-0.70 / -1.38%	50.70	51.30	50.00	50.00	50.44	45.36	1,142,300
9/17/2021	-0.30 / -0.59%	51.30	51.30	50.70	50.70	50.94	45.99	893,600
9/16/2021	+0.10 / +0.20%	51.30	51.80	50.80	51.00	51.15	46.26	1,014,800
9/15/2021	+0.80 / +1.60%	50.10	50.90	50.10	50.90	50.55	46.17	847,800
9/14/2021	-0.20 / -0.40%	50.80	50.80	50.10	50.10	50.45	45.45	648,500
9/13/2021	-0.20 / -0.40%	50.80	51.10	50.30	50.30	50.79	45.63	1,201,200
9/10/2021	-0.10 / -0.20%	50.90	51.00	50.50	50.50	50.73	45.81	702,400
9/9/2021	+1.30 / +2.64%	49.50	50.80	49.50	50.60	50.29	45.90	746,700
9/8/2021	-1.10 / -2.18%	50.40	50.50	49.30	49.30	49.89	44.72	915,600
9/7/2021	-0.70 / -1.37%	51.10	51.40	50.10	50.40	50.81	45.72	1,205,400

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement