Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2017	+0.80 / +1.29%	62.00	63.30	61.60	62.80	62.60	46.05	566,960
10/17/2017	+1.10 / +1.81%	60.60	62.00	60.60	62.00	61.67	45.46	448,400
10/16/2017	0.00 / 0.00%	60.60	61.20	60.30	60.90	60.77	44.65	308,220
10/13/2017	0.00 / 0.00%	60.60	60.90	60.40	60.90	60.70	44.65	410,640
10/12/2017	-0.90 / -1.46%	61.80	61.80	60.70	60.90	61.01	44.65	326,780
10/11/2017	0.00 / 0.00%	62.00	62.00	61.70	61.80	61.84	45.31	276,180
10/10/2017	+0.60 / +0.98%	61.00	61.80	60.60	61.80	61.39	45.31	263,840
10/9/2017	-0.50 / -0.81%	61.50	61.50	60.50	61.20	61.08	44.87	224,990
10/6/2017	+0.30 / +0.49%	61.40	62.30	61.30	61.70	61.53	45.24	179,560
10/5/2017	+1.00 / +1.66%	60.40	62.40	60.40	61.40	61.62	45.02	304,450
10/4/2017	+0.20 / +0.33%	60.30	60.70	59.60	60.40	60.23	44.29	382,820
10/3/2017	-1.80 / -2.90%	61.90	62.70	59.50	60.20	60.93	44.14	509,660
10/2/2017	-1.10 / -1.74%	62.50	63.10	62.00	62.00	62.38	45.46	381,260
9/29/2017	-0.80 / -1.25%	63.90	63.90	62.80	63.10	63.11	46.27	661,130
9/28/2017	-0.90 / -1.39%	64.80	64.80	63.80	63.90	64.06	46.85	492,750
9/27/2017	+0.40 / +0.62%	64.50	64.80	64.40	64.80	64.69	47.51	302,960
9/26/2017	-0.50 / -0.77%	65.00	65.30	64.40	64.40	64.83	47.22	698,770
9/25/2017	+0.30 / +0.46%	64.60	65.10	64.40	64.90	64.83	47.59	408,140
9/22/2017	+0.40 / +0.62%	64.20	64.80	64.20	64.60	64.59	47.37	390,680
9/21/2017	+0.20 / +0.31%	63.40	65.00	63.40	64.20	64.04	47.07	529,010
9/20/2017	-1.20 / -1.84%	65.20	65.20	63.70	64.00	64.21	46.93	1,115,660
9/19/2017	-1.20 / -1.81%	66.20	66.60	61.90	65.20	65.48	47.81	1,375,010
9/18/2017	-1.90 / -2.78%	67.90	68.00	66.40	66.40	66.92	48.68	1,316,740
9/15/2017	-0.10 / -0.15%	68.30	68.40	67.70	68.30	68.28	50.08	3,598,190
9/14/2017	-0.30 / -0.44%	68.70	69.20	68.40	68.40	68.80	50.15	759,380
9/13/2017	+1.20 / +1.78%	67.70	69.20	67.50	68.70	68.72	50.37	2,835,080
9/12/2017	+0.50 / +0.75%	66.90	67.50	66.90	67.50	67.25	49.49	697,000
9/11/2017	+0.10 / +0.15%	67.60	67.60	66.90	67.00	67.08	49.12	534,390
9/8/2017	+0.10 / +0.15%	66.80	67.90	66.50	66.90	67.20	49.05	763,570
9/7/2017	-0.20 / -0.30%	67.00	67.30	66.80	66.80	66.99	48.98	600,970

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements