Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2018	0.00 / 0.00%	64.50	64.90	63.10	63.40	63.83	48.79	1,032,180
10/16/2018	+0.70 / +1.12%	62.70	63.80	62.50	63.40	63.17	48.79	392,600
10/15/2018	-1.50 / -2.34%	64.40	64.40	62.00	62.70	63.32	48.26	610,040
10/12/2018	+1.30 / +2.07%	62.00	64.40	62.00	64.20	63.24	49.41	960,650
10/11/2018	-4.10 / -6.12%	62.50	65.00	62.40	62.90	62.98	48.41	1,631,410
10/10/2018	-0.10 / -0.15%	67.70	67.70	66.80	67.00	67.14	51.56	431,240
10/9/2018	+0.30 / +0.45%	67.50	67.70	67.00	67.10	67.42	51.64	547,390
10/8/2018	-2.20 / -3.19%	68.80	69.00	66.50	66.80	67.74	51.41	1,448,090
10/5/2018	-2.50 / -3.50%	71.00	71.40	69.00	69.00	70.33	53.10	761,890
10/4/2018	+0.80 / +1.13%	71.70	71.70	70.70	71.50	71.17	55.03	501,260
10/3/2018	-0.30 / -0.42%	71.00	71.10	70.50	70.70	70.75	54.41	461,970
10/2/2018	-0.60 / -0.84%	72.10	72.40	70.50	71.00	71.55	54.64	640,350
10/1/2018	+0.60 / +0.85%	71.00	72.60	70.90	71.60	71.75	55.11	905,790
9/28/2018	-1.10 / -1.53%	72.00	72.70	71.00	71.00	71.60	54.64	798,310
9/27/2018	+0.10 / +0.14%	72.00	72.50	71.50	72.10	71.86	55.49	786,580
9/26/2018	-1.10 / -1.50%	73.10	73.10	72.00	72.00	72.64	55.41	1,070,320
9/25/2018	+0.10 / +0.14%	73.30	73.90	72.90	73.10	73.32	56.26	842,810
9/24/2018	+2.20 / +3.11%	71.30	73.10	71.00	73.00	72.45	56.18	1,223,920
9/21/2018	-0.50 / -0.70%	71.60	71.70	70.50	70.80	70.99	54.49	1,786,260
9/20/2018	+0.60 / +0.85%	71.10	71.40	70.60	71.30	70.97	54.87	701,700
9/19/2018	-0.70 / -0.98%	72.00	72.30	70.70	70.70	71.40	54.41	887,800
9/18/2018	+0.20 / +0.28%	70.50	71.50	70.10	71.40	71.02	54.95	613,920
9/17/2018	+0.60 / +0.85%	70.00	71.90	69.60	71.20	71.00	54.80	871,820
9/14/2018	+0.80 / +1.15%	69.40	70.70	68.90	70.60	69.91	54.34	1,147,060
9/13/2018	-1.20 / -1.69%	70.80	71.90	69.50	69.80	70.51	53.72	1,349,440
9/12/2018	+1.00 / +1.43%	71.00	71.90	70.30	71.00	71.16	54.64	1,294,740
9/11/2018	+0.50 / +0.72%	69.50	70.30	69.20	70.00	69.89	53.87	734,210
9/10/2018	+1.70 / +2.51%	67.80	70.30	67.80	69.50	69.61	53.49	1,877,740
9/7/2018	+0.70 / +1.04%	66.90	67.90	66.80	67.80	67.29	52.18	592,540
9/6/2018	+0.10 / +0.15%	66.80	67.60	66.60	67.10	67.09	51.64	924,700

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements