Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2018	-1.50 / -2.34%	64.40	64.40	62.00	62.70	63.32	49.87	610,040
10/12/2018	+1.30 / +2.07%	62.00	64.40	62.00	64.20	63.24	51.07	960,650
10/11/2018	-4.10 / -6.12%	62.50	65.00	62.40	62.90	62.98	50.03	1,631,410
10/10/2018	-0.10 / -0.15%	67.70	67.70	66.80	67.00	67.14	53.29	431,240
10/9/2018	+0.30 / +0.45%	67.50	67.70	67.00	67.10	67.42	53.37	547,390
10/8/2018	-2.20 / -3.19%	68.80	69.00	66.50	66.80	67.74	53.13	1,448,090
10/5/2018	-2.50 / -3.50%	71.00	71.40	69.00	69.00	70.33	54.88	761,890
10/4/2018	+0.80 / +1.13%	71.70	71.70	70.70	71.50	71.17	56.87	501,260
10/3/2018	-0.30 / -0.42%	71.00	71.10	70.50	70.70	70.75	56.24	461,970
10/2/2018	-0.60 / -0.84%	72.10	72.40	70.50	71.00	71.55	56.48	640,350
10/1/2018	+0.60 / +0.85%	71.00	72.60	70.90	71.60	71.75	56.95	905,790
9/28/2018	-1.10 / -1.53%	72.00	72.70	71.00	71.00	71.60	56.48	798,310
9/27/2018	+0.10 / +0.14%	72.00	72.50	71.50	72.10	71.86	57.35	786,580
9/26/2018	-1.10 / -1.50%	73.10	73.10	72.00	72.00	72.64	57.27	1,070,320
9/25/2018	+0.10 / +0.14%	73.30	73.90	72.90	73.10	73.32	58.15	842,810
9/24/2018	+2.20 / +3.11%	71.30	73.10	71.00	73.00	72.45	58.07	1,223,920
9/21/2018	-0.50 / -0.70%	71.60	71.70	70.50	70.80	70.99	56.32	1,786,260
9/20/2018	+0.60 / +0.85%	71.10	71.40	70.60	71.30	70.97	56.71	701,700
9/19/2018	-0.70 / -0.98%	72.00	72.30	70.70	70.70	71.40	56.24	887,800
9/18/2018	+0.20 / +0.28%	70.50	71.50	70.10	71.40	71.02	56.79	613,920
9/17/2018	+0.60 / +0.85%	70.00	71.90	69.60	71.20	71.00	56.63	871,820
9/14/2018	+0.80 / +1.15%	69.40	70.70	68.90	70.60	69.91	56.16	1,147,060
9/13/2018	-1.20 / -1.69%	70.80	71.90	69.50	69.80	70.51	55.52	1,349,440
9/12/2018	+1.00 / +1.43%	71.00	71.90	70.30	71.00	71.16	56.48	1,294,740
9/11/2018	+0.50 / +0.72%	69.50	70.30	69.20	70.00	69.89	55.68	734,210
9/10/2018	+1.70 / +2.51%	67.80	70.30	67.80	69.50	69.61	55.28	1,877,740
9/7/2018	+0.70 / +1.04%	66.90	67.90	66.80	67.80	67.29	53.93	592,540
9/6/2018	+0.10 / +0.15%	66.80	67.60	66.60	67.10	67.09	53.37	924,700
9/5/2018	-0.40 / -0.59%	67.10	67.90	66.30	67.00	66.94	53.29	1,307,880
9/4/2018	-0.40 / -0.59%	67.80	68.80	67.20	67.40	67.86	53.61	735,330

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement