Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2018	-2.30 / -2.51%	90.00	90.90	86.80	89.50	88.88	65.62	1,593,930
1/29/2018	-1.20 / -1.29%	93.00	93.00	90.60	91.80	91.75	67.31	1,706,230
1/26/2018	-0.10 / -0.11%	93.90	94.20	90.00	93.00	92.65	68.19	3,082,110
1/25/2018	0.00 / 0.00%	94.20	95.50	92.80	93.10	94.04	68.26	4,344,920
1/22/2018	+1.20 / +1.31%	91.90	94.40	90.00	93.10	91.50	68.26	1,627,840
1/19/2018	+5.10 / +5.88%	87.00	91.90	86.80	91.90	89.47	67.38	2,891,600
1/18/2018	+0.60 / +0.70%	85.00	87.30	82.00	86.80	84.97	63.64	2,637,720
1/17/2018	-4.80 / -5.27%	91.00	92.30	86.20	86.20	90.42	63.20	1,459,300
1/16/2018	+0.50 / +0.55%	90.00	92.70	88.90	91.00	90.58	66.72	1,556,760
1/15/2018	+3.80 / +4.38%	86.70	91.00	86.00	90.50	88.79	66.36	1,520,780
1/12/2018	-1.50 / -1.70%	88.20	91.20	86.00	86.70	88.47	63.57	2,128,010
1/11/2018	+3.20 / +3.76%	84.50	88.80	83.70	88.20	86.06	64.67	1,257,380
1/10/2018	+1.90 / +2.29%	83.10	86.00	83.00	85.00	84.66	62.32	1,448,940
1/9/2018	-0.90 / -1.07%	84.00	85.00	82.50	83.10	83.70	60.93	1,298,870
1/8/2018	+5.00 / +6.33%	78.60	84.30	78.60	84.00	81.59	61.59	1,164,450
1/5/2018	+0.40 / +0.51%	78.30	79.40	77.20	79.00	78.56	57.92	1,368,060
1/4/2018	+3.40 / +4.52%	75.40	78.60	75.40	78.60	77.25	57.63	1,539,440
1/3/2018	+0.20 / +0.27%	75.00	75.80	74.30	75.20	75.08	55.14	1,123,430
1/2/2018	0.00 / 0.00%	75.20	76.50	73.90	75.00	75.20	54.99	1,169,360
12/29/2017	+1.00 / +1.35%	73.90	76.50	73.00	75.00	75.07	54.99	1,484,600
12/28/2017	+0.80 / +1.09%	73.00	74.50	72.20	74.00	73.72	54.26	1,408,180
12/27/2017	0.00 / 0.00%	74.00	74.30	72.00	73.20	73.26	53.67	1,163,520
12/26/2017	+1.30 / +1.81%	72.70	73.50	71.90	73.20	72.86	53.67	1,344,510
12/25/2017	+2.90 / +4.20%	69.20	71.90	68.80	71.90	70.75	52.72	1,751,990
12/22/2017	-0.70 / -1.00%	69.70	69.70	68.20	69.00	68.93	50.59	914,560
12/21/2017	-0.30 / -0.43%	70.00	71.00	69.20	69.70	70.25	51.10	943,560
12/20/2017	+3.00 / +4.48%	67.40	70.90	67.40	70.00	69.56	51.32	2,751,440
12/19/2017	+1.10 / +1.67%	65.50	67.90	65.30	67.00	66.72	49.12	1,306,100
12/18/2017	+0.90 / +1.38%	65.00	66.30	65.00	65.90	65.76	48.32	448,870
12/15/2017	+0.20 / +0.31%	64.80	65.00	64.10	65.00	64.75	47.66	361,040

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements