Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2018	+3.20 / +3.76%	84.50	88.80	83.70	88.20	86.06	64.67	1,257,380
1/10/2018	+1.90 / +2.29%	83.10	86.00	83.00	85.00	84.66	62.32	1,448,940
1/9/2018	-0.90 / -1.07%	84.00	85.00	82.50	83.10	83.70	60.93	1,298,870
1/8/2018	+5.00 / +6.33%	78.60	84.30	78.60	84.00	81.59	61.59	1,164,450
1/5/2018	+0.40 / +0.51%	78.30	79.40	77.20	79.00	78.56	57.92	1,368,060
1/4/2018	+3.40 / +4.52%	75.40	78.60	75.40	78.60	77.25	57.63	1,539,440
1/3/2018	+0.20 / +0.27%	75.00	75.80	74.30	75.20	75.08	55.14	1,123,430
1/2/2018	0.00 / 0.00%	75.20	76.50	73.90	75.00	75.20	54.99	1,169,360
12/29/2017	+1.00 / +1.35%	73.90	76.50	73.00	75.00	75.07	54.99	1,484,600
12/28/2017	+0.80 / +1.09%	73.00	74.50	72.20	74.00	73.72	54.26	1,408,180
12/27/2017	0.00 / 0.00%	74.00	74.30	72.00	73.20	73.26	53.67	1,163,520
12/26/2017	+1.30 / +1.81%	72.70	73.50	71.90	73.20	72.86	53.67	1,344,510
12/25/2017	+2.90 / +4.20%	69.20	71.90	68.80	71.90	70.75	52.72	1,751,990
12/22/2017	-0.70 / -1.00%	69.70	69.70	68.20	69.00	68.93	50.59	914,560
12/21/2017	-0.30 / -0.43%	70.00	71.00	69.20	69.70	70.25	51.10	943,560
12/20/2017	+3.00 / +4.48%	67.40	70.90	67.40	70.00	69.56	51.32	2,751,440
12/19/2017	+1.10 / +1.67%	65.50	67.90	65.30	67.00	66.72	49.12	1,306,100
12/18/2017	+0.90 / +1.38%	65.00	66.30	65.00	65.90	65.76	48.32	448,870
12/15/2017	+0.20 / +0.31%	64.80	65.00	64.10	65.00	64.75	47.66	361,040
12/14/2017	+2.50 / +4.01%	62.30	64.90	62.00	64.80	63.93	47.51	392,020
12/13/2017	-1.80 / -2.81%	65.00	65.00	61.90	62.30	62.83	45.68	669,540
12/12/2017	-0.30 / -0.47%	64.30	65.40	61.00	64.10	63.67	47.00	850,190
12/11/2017	-1.50 / -2.28%	64.50	65.80	64.40	64.40	65.09	47.22	328,170
12/8/2017	+1.50 / +2.33%	64.70	66.90	63.60	65.90	65.19	48.32	618,330
12/7/2017	-1.60 / -2.42%	66.00	66.50	63.90	64.40	64.91	47.22	681,270
12/6/2017	-0.50 / -0.75%	66.00	67.30	65.00	66.00	66.12	48.39	1,912,670
12/5/2017	+0.30 / +0.45%	66.10	67.90	65.50	66.50	66.98	48.76	2,372,480
12/4/2017	+1.00 / +1.53%	65.20	66.40	64.50	66.20	65.74	48.54	947,070
12/1/2017	+3.20 / +5.16%	62.00	65.20	62.00	65.20	63.96	47.81	1,338,940
11/30/2017	+0.20 / +0.32%	62.00	62.70	61.90	62.00	62.28	45.46	714,320

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements