Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2020	-0.50 / -0.89%	56.20	56.50	55.70	55.70	55.86	46.10	135,340
1/9/2020	+0.50 / +0.90%	55.70	56.30	55.70	56.20	56.07	46.51	128,140
1/8/2020	-0.80 / -1.42%	57.00	57.00	55.60	55.70	56.29	46.10	237,220
1/7/2020	-0.80 / -1.40%	57.50	57.50	56.40	56.50	56.73	46.76	290,780
1/6/2020	+0.20 / +0.35%	58.00	58.00	57.10	57.30	57.62	47.42	497,990
1/3/2020	+0.60 / +1.06%	56.60	58.10	56.60	57.10	57.29	47.26	586,600
1/2/2020	+0.50 / +0.89%	56.10	57.10	55.40	56.50	56.38	46.76	380,760
12/31/2019	0.00 / 0.00%	56.40	56.40	55.50	56.00	55.79	46.35	75,980
12/30/2019	-0.40 / -0.71%	56.70	56.70	55.90	56.00	56.10	46.35	302,990
12/27/2019	+0.50 / +0.89%	55.80	56.60	55.60	56.40	56.06	46.68	68,050
12/26/2019	-0.20 / -0.36%	55.90	56.10	55.80	55.90	55.93	46.26	73,400
12/25/2019	0.00 / 0.00%	56.90	56.90	55.90	56.10	56.05	46.43	213,790
12/24/2019	0.00 / 0.00%	56.10	56.70	56.10	56.10	56.30	46.43	388,060
12/23/2019	-0.80 / -1.41%	56.90	57.30	56.00	56.10	56.43	46.43	155,940
12/20/2019	+1.50 / +2.71%	55.40	56.90	55.40	56.90	56.38	47.09	205,110
12/19/2019	-0.20 / -0.36%	56.00	56.10	55.10	55.40	55.46	45.85	60,710
12/18/2019	0.00 / 0.00%	55.30	55.60	55.30	55.60	55.48	46.02	121,920
12/17/2019	-0.60 / -1.07%	56.20	56.30	55.50	55.60	55.73	46.02	67,180
12/16/2019	+0.80 / +1.44%	55.90	56.20	55.50	56.20	56.00	46.51	120,880
12/13/2019	+0.20 / +0.36%	55.30	55.70	55.20	55.40	55.42	45.85	127,970
12/12/2019	+0.50 / +0.91%	54.80	55.40	54.80	55.20	55.10	45.69	125,260
12/11/2019	-0.90 / -1.62%	55.80	55.80	54.30	54.70	54.64	45.27	208,350
12/10/2019	-0.70 / -1.24%	56.30	56.30	54.30	55.60	55.66	46.02	222,890
12/9/2019	-0.10 / -0.18%	56.40	56.90	56.30	56.30	56.55	46.60	81,150
12/6/2019	+0.10 / +0.18%	56.90	56.90	56.30	56.40	56.50	46.68	19,860
12/5/2019	-0.70 / -1.23%	57.00	57.00	56.30	56.30	56.69	46.60	162,040
12/4/2019	+1.10 / +1.97%	55.90	57.00	55.80	57.00	56.23	47.18	113,620
12/3/2019	-0.80 / -1.41%	56.70	56.70	55.90	55.90	56.22	46.26	225,720
12/2/2019	-0.90 / -1.56%	57.80	58.10	56.70	56.70	56.91	46.93	136,100
11/29/2019	-0.40 / -0.69%	58.20	58.50	57.40	57.60	57.70	47.67	96,980

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement