|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
9.40
|
28
|
6,525
|
30
|
27,309
|
-20,784
|
4,600
|
43,470
|
|
|
3/5/2026
|
9.70
|
32
|
17,932
|
32
|
61,709
|
-43,777
|
6,700
|
67,520
|
|
|
3/4/2026
|
9.70
|
80
|
43,406
|
46
|
121,871
|
-78,465
|
36,000
|
369,612
|
|
|
3/3/2026
|
9.79
|
126
|
59,975
|
49
|
65,016
|
-5,041
|
39,000
|
387,244
|
|
|
3/2/2026
|
9.51
|
145
|
86,735
|
7
|
5,769
|
80,966
|
5,700
|
54,200
|
|
|
2/27/2026
|
8.89
|
22
|
9,438
|
10
|
4,779
|
4,659
|
0
|
0
|
|
|
2/26/2026
|
8.89
|
19
|
3,348
|
10
|
4,765
|
-1,417
|
0
|
0
|
|
|
2/25/2026
|
8.89
|
21
|
7,429
|
4
|
701
|
6,728
|
0
|
0
|
|
|
2/24/2026
|
8.89
|
23
|
5,432
|
11
|
2,381
|
3,051
|
1,100
|
9,789
|
|
|
2/23/2026
|
8.89
|
33
|
12,682
|
8
|
6,139
|
6,543
|
3,000
|
26,685
|
|
|
2/13/2026
|
8.89
|
38
|
5,876
|
5
|
1,152
|
4,724
|
0
|
0
|
|
|
2/12/2026
|
8.89
|
54
|
36,406
|
14
|
11,274
|
25,132
|
7,900
|
68,154
|
|
|
2/11/2026
|
9.12
|
14
|
5,282
|
10
|
3,342
|
1,940
|
100
|
912
|
|
|
2/10/2026
|
9.12
|
16
|
3,255
|
14
|
1,169
|
2,086
|
300
|
2,732
|
|
|
2/9/2026
|
9.21
|
18
|
6,206
|
9
|
2,202
|
4,004
|
1,000
|
9,210
|
|
|
Page 1 of 1
|
|
|