|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
9.10
|
23
|
30,710
|
43
|
36,460
|
-5,750
|
3,900
|
36,321
|
|
|
9/16/2025
|
9.10
|
20
|
30,428
|
11
|
3,177
|
27,251
|
700
|
6,370
|
|
|
9/15/2025
|
9.10
|
34
|
41,573
|
11
|
4,474
|
37,099
|
500
|
4,550
|
|
|
9/12/2025
|
9.20
|
19
|
34,404
|
11
|
11,311
|
23,093
|
200
|
1,840
|
|
|
9/11/2025
|
9.20
|
24
|
41,807
|
15
|
10,623
|
31,184
|
7,400
|
68,080
|
|
|
9/10/2025
|
9.20
|
24
|
19,236
|
21
|
12,532
|
6,704
|
7,000
|
64,400
|
|
|
9/9/2025
|
9.15
|
54
|
51,277
|
14
|
6,465
|
44,812
|
2,500
|
22,432
|
|
|
9/8/2025
|
9.21
|
36
|
37,617
|
26
|
15,286
|
22,331
|
4,700
|
43,465
|
|
|
9/5/2025
|
9.23
|
25
|
44,813
|
35
|
37,042
|
7,771
|
6,100
|
56,248
|
|
|
9/4/2025
|
9.25
|
23
|
36,071
|
16
|
7,848
|
28,223
|
1,400
|
12,950
|
|
|
9/3/2025
|
9.25
|
25
|
35,736
|
26
|
10,017
|
25,719
|
2,100
|
19,325
|
|
|
8/29/2025
|
9.20
|
37
|
43,714
|
34
|
15,918
|
27,796
|
6,700
|
61,567
|
|
|
8/28/2025
|
9.10
|
23
|
36,315
|
16
|
6,602
|
29,713
|
0
|
0
|
|
|
8/27/2025
|
9.10
|
29
|
42,068
|
13
|
8,925
|
33,143
|
1,300
|
11,830
|
|
|
8/26/2025
|
9.10
|
30
|
43,311
|
21
|
14,980
|
28,331
|
9,100
|
82,714
|
|
|
8/25/2025
|
9.14
|
21
|
40,932
|
28
|
24,756
|
16,176
|
7,100
|
63,917
|
|
|
8/22/2025
|
9.00
|
27
|
54,676
|
18
|
31,505
|
23,171
|
17,600
|
158,400
|
|
|
8/21/2025
|
9.00
|
53
|
68,945
|
40
|
49,807
|
19,138
|
29,700
|
268,921
|
|
|
8/20/2025
|
9.15
|
50
|
107,846
|
36
|
50,604
|
57,242
|
36,500
|
332,111
|
|
|
8/19/2025
|
9.10
|
57
|
121,168
|
39
|
85,139
|
36,029
|
49,700
|
646,543
|
|
|
Page 1 of 2 Next>
|
|
|