Friday, October 24, 2025 7:26:00 AM - Markets open
VN-INDEX 1,687.06 +8.56/+0.51%
HNX-INDEX 266.78 -1.91/-0.71%
UPCOM-INDEX 111.04 +1.22/+1.11%
Petrolimex Joint Stock Tanker Company (PJT : HOSE)
Industrials : Marine Transportation
9.40 0.00/0.00%
2:46:30 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 9.40 8 6,311 13 13,211 -6,900 0 0
10/22/2025 9.40 9 6,501 6 8,112 -1,611 1,100 10,340
10/21/2025 8.90 21 11,106 8 10,212 894 2,000 17,800
10/20/2025 9.00 17 17,296 8 9,802 7,494 2,300 20,730
10/17/2025 9.00 9 1,808 22 16,317 -14,509 300 2,700
10/16/2025 9.58 9 4,709 18 11,831 -7,122 0 0
10/15/2025 9.58 14 9,840 18 12,426 -2,586 100 958
10/14/2025 9.00 11 17,558 4 2,505 15,053 2,300 20,700
10/13/2025 9.00 18 31,444 18 32,830 -1,386 16,200 145,800
10/10/2025 9.00 17 14,730 5 3,400 11,330 2,200 19,800
10/9/2025 9.00 16 13,075 7 3,117 9,958 1,900 17,100
10/8/2025 9.00 18 11,361 9 8,537 2,824 0 0
10/7/2025 9.00 16 9,949 11 19,017 -9,068 400 3,600
10/6/2025 9.00 19 17,676 6 494 17,182 0 0
10/3/2025 9.00 30 17,749 7 3,082 14,667 1,700 15,308
10/2/2025 8.81 16 9,373 13 3,421 5,952 100 881
10/1/2025 9.45 15 23,817 20 17,596 6,221 400 3,727
9/30/2025 9.49 9 5,519 23 20,225 -14,706 100 949
9/29/2025 9.54 19 9,542 31 54,898 -45,356 1,000 9,562
9/26/2025 9.10 19 9,603 13 6,806 2,797 300 2,750
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.