|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
9.23
|
25
|
44,813
|
35
|
37,042
|
7,771
|
6,100
|
56,248
|
|
|
9/4/2025
|
9.25
|
23
|
36,071
|
16
|
7,848
|
28,223
|
1,400
|
12,950
|
|
|
9/3/2025
|
9.25
|
25
|
35,736
|
26
|
10,017
|
25,719
|
2,100
|
19,325
|
|
|
8/29/2025
|
9.20
|
37
|
43,714
|
34
|
15,918
|
27,796
|
6,700
|
61,567
|
|
|
8/28/2025
|
9.10
|
23
|
36,315
|
16
|
6,602
|
29,713
|
0
|
0
|
|
|
8/27/2025
|
9.10
|
29
|
42,068
|
13
|
8,925
|
33,143
|
1,300
|
11,830
|
|
|
8/26/2025
|
9.10
|
30
|
43,311
|
21
|
14,980
|
28,331
|
9,100
|
82,714
|
|
|
8/25/2025
|
9.14
|
21
|
40,932
|
28
|
24,756
|
16,176
|
7,100
|
63,917
|
|
|
8/22/2025
|
9.00
|
27
|
54,676
|
18
|
31,505
|
23,171
|
17,600
|
158,400
|
|
|
8/21/2025
|
9.00
|
53
|
68,945
|
40
|
49,807
|
19,138
|
29,700
|
268,921
|
|
|
8/20/2025
|
9.15
|
50
|
107,846
|
36
|
50,604
|
57,242
|
36,500
|
332,111
|
|
|
8/19/2025
|
9.10
|
57
|
121,168
|
39
|
85,139
|
36,029
|
49,700
|
646,543
|
|
|
8/18/2025
|
9.10
|
34
|
35,439
|
20
|
13,687
|
21,752
|
9,200
|
83,698
|
|
|
8/15/2025
|
9.10
|
56
|
33,192
|
33
|
25,571
|
7,621
|
10,500
|
95,448
|
|
|
8/14/2025
|
9.20
|
56
|
46,788
|
51
|
35,693
|
11,095
|
14,400
|
131,222
|
|
|
8/13/2025
|
9.11
|
57
|
38,691
|
32
|
29,696
|
8,995
|
8,100
|
74,339
|
|
|
8/12/2025
|
9.27
|
73
|
42,614
|
31
|
23,982
|
18,632
|
7,500
|
68,576
|
|
|
8/11/2025
|
9.13
|
71
|
59,912
|
33
|
70,637
|
-10,725
|
24,100
|
219,087
|
|
|
8/8/2025
|
9.30
|
40
|
15,794
|
36
|
73,002
|
-57,208
|
2,800
|
26,096
|
|
|
8/7/2025
|
9.37
|
69
|
56,007
|
48
|
43,717
|
12,290
|
17,800
|
162,659
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|