|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
8.90
|
0
|
0
|
0
|
0
|
0
|
200
|
1,780
|
|
|
3/23/2026
|
8.90
|
14
|
5,608
|
19
|
25,715
|
-20,107
|
5,100
|
45,410
|
|
|
3/20/2026
|
8.91
|
16
|
1,415
|
28
|
23,411
|
-21,996
|
500
|
4,475
|
|
|
3/19/2026
|
9.49
|
27
|
4,766
|
20
|
23,665
|
-18,899
|
200
|
1,909
|
|
|
3/18/2026
|
9.00
|
16
|
5,299
|
10
|
4,055
|
1,244
|
0
|
0
|
|
|
3/17/2026
|
9.00
|
18
|
12,122
|
15
|
10,843
|
1,279
|
6,800
|
61,200
|
|
|
3/16/2026
|
9.00
|
32
|
17,858
|
13
|
7,610
|
10,248
|
800
|
7,080
|
|
|
3/13/2026
|
9.00
|
21
|
26,909
|
19
|
16,226
|
10,683
|
4,300
|
38,700
|
|
|
3/12/2026
|
9.00
|
40
|
29,344
|
20
|
38,958
|
-9,614
|
14,200
|
126,324
|
|
|
3/11/2026
|
9.04
|
29
|
39,759
|
37
|
53,872
|
-14,113
|
21,500
|
195,222
|
|
|
3/10/2026
|
9.71
|
22
|
1,909
|
30
|
51,645
|
-49,736
|
1,000
|
9,716
|
|
|
3/9/2026
|
9.71
|
85
|
52,469
|
63
|
105,018
|
-52,549
|
47,300
|
460,403
|
|
|
3/6/2026
|
9.40
|
28
|
6,525
|
30
|
27,309
|
-20,784
|
4,600
|
43,470
|
|
|
3/5/2026
|
9.70
|
32
|
17,932
|
32
|
61,709
|
-43,777
|
6,700
|
67,520
|
|
|
3/4/2026
|
9.70
|
80
|
43,406
|
46
|
121,871
|
-78,465
|
36,000
|
369,612
|
|
|
3/3/2026
|
9.79
|
126
|
59,975
|
49
|
65,016
|
-5,041
|
39,000
|
387,244
|
|
|
3/2/2026
|
9.51
|
145
|
86,735
|
7
|
5,769
|
80,966
|
5,700
|
54,200
|
|
|
2/27/2026
|
8.89
|
22
|
9,438
|
10
|
4,779
|
4,659
|
0
|
0
|
|
|
2/26/2026
|
8.89
|
19
|
3,348
|
10
|
4,765
|
-1,417
|
0
|
0
|
|
|
2/25/2026
|
8.89
|
21
|
7,429
|
4
|
701
|
6,728
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|