|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2024
|
10.00
|
12
|
8,001
|
22
|
14,936
|
-6,935
|
3,000
|
30,855
|
|
|
11/29/2024
|
10.00
|
20
|
6,204
|
8
|
4,500
|
1,704
|
600
|
5,999
|
|
|
11/28/2024
|
10.00
|
10
|
3,110
|
9
|
5,100
|
-1,990
|
800
|
8,000
|
|
|
11/27/2024
|
10.00
|
10
|
2,204
|
5
|
1,111
|
1,093
|
100
|
1,000
|
|
|
11/26/2024
|
9.60
|
16
|
7,323
|
8
|
5,020
|
2,303
|
2,900
|
28,560
|
|
|
11/25/2024
|
9.60
|
15
|
9,999
|
10
|
8,000
|
1,999
|
3,300
|
32,880
|
|
|
11/22/2024
|
10.00
|
9
|
2,251
|
6
|
2,207
|
44
|
0
|
0
|
|
|
11/21/2024
|
10.00
|
20
|
16,351
|
27
|
23,698
|
-7,347
|
4,700
|
47,970
|
|
|
11/20/2024
|
10.25
|
38
|
17,933
|
11
|
6,725
|
11,208
|
4,700
|
48,175
|
|
|
11/19/2024
|
9.60
|
8
|
2,603
|
5
|
3,302
|
-699
|
1,000
|
9,600
|
|
|
11/18/2024
|
9.80
|
8
|
707
|
9
|
2,202
|
-1,495
|
100
|
980
|
|
|
11/15/2024
|
10.25
|
13
|
13,803
|
13
|
20,028
|
-6,225
|
10,800
|
110,695
|
|
|
11/14/2024
|
9.65
|
10
|
3,425
|
4
|
2,131
|
1,294
|
0
|
0
|
|
|
11/13/2024
|
9.65
|
9
|
2,469
|
4
|
114
|
2,355
|
0
|
0
|
|
|
11/12/2024
|
9.65
|
6
|
1,307
|
4
|
3,102
|
-1,795
|
0
|
0
|
|
|
11/11/2024
|
9.65
|
8
|
2,316
|
4
|
2,514
|
-198
|
0
|
0
|
|
|
11/8/2024
|
9.65
|
12
|
2,131
|
13
|
4,115
|
-1,984
|
400
|
3,925
|
|
|
11/7/2024
|
9.65
|
15
|
2,565
|
5
|
522
|
2,043
|
0
|
0
|
|
|
11/6/2024
|
9.65
|
21
|
5,181
|
10
|
3,936
|
1,245
|
1,800
|
17,318
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|