|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
9.00
|
16
|
13,075
|
7
|
3,117
|
9,958
|
1,900
|
17,100
|
|
|
10/8/2025
|
9.00
|
18
|
11,361
|
9
|
8,537
|
2,824
|
0
|
0
|
|
|
10/7/2025
|
9.00
|
16
|
9,949
|
11
|
19,017
|
-9,068
|
400
|
3,600
|
|
|
10/6/2025
|
9.00
|
19
|
17,676
|
6
|
494
|
17,182
|
0
|
0
|
|
|
10/3/2025
|
9.00
|
30
|
17,749
|
7
|
3,082
|
14,667
|
1,700
|
15,308
|
|
|
10/2/2025
|
8.81
|
16
|
9,373
|
13
|
3,421
|
5,952
|
100
|
881
|
|
|
10/1/2025
|
9.45
|
15
|
23,817
|
20
|
17,596
|
6,221
|
400
|
3,727
|
|
|
9/30/2025
|
9.49
|
9
|
5,519
|
23
|
20,225
|
-14,706
|
100
|
949
|
|
|
9/29/2025
|
9.54
|
19
|
9,542
|
31
|
54,898
|
-45,356
|
1,000
|
9,562
|
|
|
9/26/2025
|
9.10
|
19
|
9,603
|
13
|
6,806
|
2,797
|
300
|
2,750
|
|
|
9/25/2025
|
9.20
|
13
|
11,384
|
7
|
4,607
|
6,777
|
0
|
0
|
|
|
9/24/2025
|
9.20
|
11
|
10,104
|
13
|
4,462
|
5,642
|
800
|
7,360
|
|
|
9/23/2025
|
9.20
|
12
|
10,104
|
9
|
2,955
|
7,149
|
300
|
2,731
|
|
|
9/22/2025
|
9.20
|
14
|
9,208
|
8
|
3,231
|
5,977
|
0
|
0
|
|
|
9/19/2025
|
9.20
|
14
|
22,109
|
17
|
14,257
|
7,852
|
2,200
|
20,240
|
|
|
9/18/2025
|
9.10
|
13
|
18,818
|
11
|
3,933
|
14,885
|
0
|
0
|
|
|
9/17/2025
|
9.10
|
23
|
30,710
|
43
|
36,460
|
-5,750
|
3,900
|
36,321
|
|
|
9/16/2025
|
9.10
|
20
|
30,428
|
11
|
3,177
|
27,251
|
700
|
6,370
|
|
|
9/15/2025
|
9.10
|
34
|
41,573
|
11
|
4,474
|
37,099
|
500
|
4,550
|
|
|
9/12/2025
|
9.20
|
19
|
34,404
|
11
|
11,311
|
23,093
|
200
|
1,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|