|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
10.35
|
40
|
24,305
|
31
|
52,005
|
-27,700
|
10,700
|
108,840
|
|
|
6/26/2025
|
10.80
|
14
|
4,344
|
37
|
47,277
|
-42,933
|
0
|
0
|
|
|
6/25/2025
|
10.80
|
19
|
4,889
|
28
|
41,091
|
-36,202
|
800
|
8,520
|
|
|
6/24/2025
|
10.80
|
20
|
6,856
|
44
|
48,578
|
-41,722
|
300
|
3,240
|
|
|
6/23/2025
|
10.80
|
46
|
33,887
|
39
|
33,951
|
-64
|
9,900
|
107,380
|
|
|
6/20/2025
|
10.25
|
23
|
7,673
|
12
|
6,966
|
707
|
1,700
|
17,425
|
|
|
6/19/2025
|
10.25
|
14
|
9,828
|
6
|
8,200
|
1,628
|
1,600
|
16,400
|
|
|
6/18/2025
|
10.25
|
16
|
10,041
|
16
|
16,832
|
-6,791
|
1,600
|
16,400
|
|
|
6/17/2025
|
10.10
|
15
|
7,370
|
21
|
26,193
|
-18,823
|
3,200
|
33,010
|
|
|
6/16/2025
|
10.40
|
23
|
24,213
|
20
|
11,511
|
12,702
|
3,700
|
38,205
|
|
|
6/13/2025
|
10.25
|
10
|
3,647
|
10
|
20,908
|
-17,261
|
500
|
5,125
|
|
|
6/12/2025
|
10.25
|
22
|
12,426
|
13
|
6,341
|
6,085
|
4,200
|
43,020
|
|
|
6/11/2025
|
10.15
|
21
|
10,122
|
11
|
6,130
|
3,992
|
600
|
6,105
|
|
|
6/10/2025
|
10.05
|
14
|
14,547
|
12
|
8,302
|
6,245
|
200
|
2,010
|
|
|
6/9/2025
|
10.00
|
24
|
6,933
|
11
|
6,642
|
291
|
600
|
6,000
|
|
|
6/6/2025
|
10.15
|
28
|
31,210
|
12
|
11,952
|
19,258
|
3,900
|
39,560
|
|
|
6/5/2025
|
10.10
|
15
|
24,088
|
24
|
13,538
|
10,550
|
4,300
|
43,430
|
|
|
6/4/2025
|
10.10
|
24
|
32,005
|
22
|
31,985
|
20
|
2,600
|
26,500
|
|
|
6/3/2025
|
10.20
|
40
|
20,345
|
14
|
8,640
|
11,705
|
1,000
|
10,200
|
|
|
6/2/2025
|
9.70
|
60
|
44,821
|
22
|
18,975
|
25,846
|
7,100
|
68,322
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|