|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
9.40
|
8
|
6,311
|
13
|
13,211
|
-6,900
|
0
|
0
|
|
|
10/22/2025
|
9.40
|
9
|
6,501
|
6
|
8,112
|
-1,611
|
1,100
|
10,340
|
|
|
10/21/2025
|
8.90
|
21
|
11,106
|
8
|
10,212
|
894
|
2,000
|
17,800
|
|
|
10/20/2025
|
9.00
|
17
|
17,296
|
8
|
9,802
|
7,494
|
2,300
|
20,730
|
|
|
10/17/2025
|
9.00
|
9
|
1,808
|
22
|
16,317
|
-14,509
|
300
|
2,700
|
|
|
10/16/2025
|
9.58
|
9
|
4,709
|
18
|
11,831
|
-7,122
|
0
|
0
|
|
|
10/15/2025
|
9.58
|
14
|
9,840
|
18
|
12,426
|
-2,586
|
100
|
958
|
|
|
10/14/2025
|
9.00
|
11
|
17,558
|
4
|
2,505
|
15,053
|
2,300
|
20,700
|
|
|
10/13/2025
|
9.00
|
18
|
31,444
|
18
|
32,830
|
-1,386
|
16,200
|
145,800
|
|
|
10/10/2025
|
9.00
|
17
|
14,730
|
5
|
3,400
|
11,330
|
2,200
|
19,800
|
|
|
10/9/2025
|
9.00
|
16
|
13,075
|
7
|
3,117
|
9,958
|
1,900
|
17,100
|
|
|
10/8/2025
|
9.00
|
18
|
11,361
|
9
|
8,537
|
2,824
|
0
|
0
|
|
|
10/7/2025
|
9.00
|
16
|
9,949
|
11
|
19,017
|
-9,068
|
400
|
3,600
|
|
|
10/6/2025
|
9.00
|
19
|
17,676
|
6
|
494
|
17,182
|
0
|
0
|
|
|
10/3/2025
|
9.00
|
30
|
17,749
|
7
|
3,082
|
14,667
|
1,700
|
15,308
|
|
|
10/2/2025
|
8.81
|
16
|
9,373
|
13
|
3,421
|
5,952
|
100
|
881
|
|
|
10/1/2025
|
9.45
|
15
|
23,817
|
20
|
17,596
|
6,221
|
400
|
3,727
|
|
|
9/30/2025
|
9.49
|
9
|
5,519
|
23
|
20,225
|
-14,706
|
100
|
949
|
|
|
9/29/2025
|
9.54
|
19
|
9,542
|
31
|
54,898
|
-45,356
|
1,000
|
9,562
|
|
|
9/26/2025
|
9.10
|
19
|
9,603
|
13
|
6,806
|
2,797
|
300
|
2,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|