|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
10.00
|
7
|
2,304
|
6
|
3,066
|
-762
|
600
|
6,000
|
|
|
5/15/2025
|
10.05
|
20
|
11,803
|
12
|
12,100
|
-297
|
5,600
|
55,915
|
|
|
5/14/2025
|
10.10
|
23
|
5,637
|
15
|
25,364
|
-19,727
|
1,100
|
10,821
|
|
|
5/13/2025
|
10.45
|
5
|
1,399
|
7
|
21,047
|
-19,648
|
0
|
0
|
|
|
5/12/2025
|
10.45
|
4
|
1,798
|
9
|
23,079
|
-21,281
|
0
|
0
|
|
|
5/9/2025
|
10.45
|
9
|
3,097
|
10
|
24,512
|
-21,415
|
0
|
0
|
|
|
5/8/2025
|
10.45
|
10
|
1,910
|
10
|
24,381
|
-22,471
|
0
|
0
|
|
|
5/7/2025
|
10.45
|
16
|
3,373
|
13
|
25,885
|
-22,512
|
1,300
|
12,781
|
|
|
5/6/2025
|
10.50
|
5
|
1,645
|
12
|
24,566
|
-22,921
|
0
|
0
|
|
|
5/5/2025
|
10.50
|
6
|
1,300
|
10
|
24,502
|
-23,202
|
0
|
0
|
|
|
4/29/2025
|
10.50
|
6
|
3,040
|
8
|
6,596
|
-3,556
|
500
|
5,050
|
|
|
4/28/2025
|
10.50
|
6
|
2,635
|
10
|
7,623
|
-4,988
|
0
|
0
|
|
|
4/25/2025
|
10.50
|
5
|
1,339
|
8
|
6,467
|
-5,128
|
100
|
1,050
|
|
|
4/24/2025
|
10.05
|
6
|
1,550
|
8
|
9,466
|
-7,916
|
0
|
0
|
|
|
4/23/2025
|
10.05
|
17
|
8,077
|
11
|
4,670
|
3,407
|
2,300
|
23,075
|
|
|
4/22/2025
|
9.40
|
12
|
4,305
|
9
|
9,199
|
-4,894
|
1,100
|
10,940
|
|
|
4/21/2025
|
10.00
|
4
|
205
|
8
|
4,078
|
-3,873
|
100
|
1,000
|
|
|
4/18/2025
|
10.00
|
8
|
7,804
|
5
|
8,066
|
-262
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|