|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
10.15
|
28
|
31,210
|
12
|
11,952
|
19,258
|
3,900
|
39,560
|
|
|
6/5/2025
|
10.10
|
15
|
24,088
|
24
|
13,538
|
10,550
|
4,300
|
43,430
|
|
|
6/4/2025
|
10.10
|
24
|
32,005
|
22
|
31,985
|
20
|
2,600
|
26,500
|
|
|
6/3/2025
|
10.20
|
40
|
20,345
|
14
|
8,640
|
11,705
|
1,000
|
10,200
|
|
|
6/2/2025
|
9.70
|
60
|
44,821
|
22
|
18,975
|
25,846
|
7,100
|
68,322
|
|
|
5/30/2025
|
10.20
|
27
|
73,111
|
26
|
78,278
|
-5,167
|
12,600
|
128,405
|
|
|
5/29/2025
|
10.65
|
18
|
25,828
|
17
|
33,127
|
-7,299
|
0
|
0
|
|
|
5/28/2025
|
10.65
|
59
|
44,897
|
27
|
32,205
|
12,692
|
15,100
|
155,695
|
|
|
5/27/2025
|
10.10
|
29
|
17,075
|
27
|
44,516
|
-27,441
|
6,700
|
68,070
|
|
|
5/26/2025
|
10.85
|
0
|
0
|
20
|
34,776
|
-34,776
|
0
|
0
|
|
|
5/23/2025
|
10.85
|
15
|
14,600
|
27
|
49,412
|
-34,812
|
13,200
|
139,730
|
|
|
5/22/2025
|
11.00
|
30
|
15,819
|
41
|
51,755
|
-35,936
|
13,700
|
147,065
|
|
|
5/21/2025
|
10.80
|
28
|
30,233
|
29
|
53,812
|
-23,579
|
15,500
|
167,465
|
|
|
5/20/2025
|
10.70
|
58
|
99,544
|
15
|
15,398
|
84,146
|
15,300
|
161,835
|
|
|
5/19/2025
|
10.00
|
11
|
3,561
|
9
|
6,227
|
-2,666
|
1,100
|
11,000
|
|
|
5/16/2025
|
10.00
|
7
|
2,304
|
6
|
3,066
|
-762
|
600
|
6,000
|
|
|
5/15/2025
|
10.05
|
20
|
11,803
|
12
|
12,100
|
-297
|
5,600
|
55,915
|
|
|
5/14/2025
|
10.10
|
23
|
5,637
|
15
|
25,364
|
-19,727
|
1,100
|
10,821
|
|
|
5/13/2025
|
10.45
|
5
|
1,399
|
7
|
21,047
|
-19,648
|
0
|
0
|
|
|
5/12/2025
|
10.45
|
4
|
1,798
|
9
|
23,079
|
-21,281
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|