|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
9.80
|
29
|
12,758
|
20
|
19,918
|
-7,160
|
1,900
|
18,599
|
|
|
7/22/2025
|
9.60
|
45
|
14,337
|
17
|
12,591
|
1,746
|
4,100
|
39,350
|
|
|
7/21/2025
|
9.53
|
21
|
9,503
|
24
|
60,755
|
-51,252
|
1,100
|
10,495
|
|
|
7/18/2025
|
9.85
|
30
|
9,708
|
32
|
43,241
|
-33,533
|
3,000
|
29,615
|
|
|
7/17/2025
|
9.84
|
47
|
42,487
|
28
|
27,486
|
15,001
|
6,400
|
62,933
|
|
|
7/16/2025
|
9.90
|
68
|
53,760
|
26
|
16,936
|
36,824
|
8,600
|
84,496
|
|
|
7/15/2025
|
9.91
|
40
|
16,629
|
31
|
19,125
|
-2,496
|
3,700
|
36,708
|
|
|
7/14/2025
|
9.99
|
62
|
75,472
|
39
|
57,633
|
17,839
|
37,300
|
363,579
|
|
|
7/11/2025
|
10.10
|
40
|
41,996
|
47
|
63,112
|
-21,116
|
19,700
|
195,620
|
|
|
7/10/2025
|
10.10
|
47
|
45,282
|
47
|
58,635
|
-13,353
|
22,500
|
227,965
|
|
|
7/9/2025
|
10.70
|
102
|
111,771
|
36
|
127,380
|
-15,609
|
85,100
|
909,530
|
|
|
7/8/2025
|
10.75
|
43
|
29,196
|
34
|
58,924
|
-29,728
|
10,600
|
113,615
|
|
|
7/7/2025
|
10.70
|
64
|
74,235
|
34
|
78,042
|
-3,807
|
24,400
|
261,455
|
|
|
7/4/2025
|
10.60
|
28
|
39,382
|
38
|
56,590
|
-17,208
|
26,000
|
278,135
|
|
|
7/3/2025
|
10.55
|
27
|
11,239
|
23
|
27,890
|
-16,651
|
1,200
|
12,720
|
|
|
7/2/2025
|
10.65
|
32
|
16,086
|
28
|
37,890
|
-21,804
|
2,600
|
27,660
|
|
|
7/1/2025
|
10.50
|
34
|
33,104
|
39
|
41,565
|
-8,461
|
7,100
|
75,785
|
|
|
6/30/2025
|
10.70
|
33
|
24,151
|
27
|
27,765
|
-3,614
|
6,300
|
66,540
|
|
|
6/27/2025
|
10.35
|
40
|
24,305
|
31
|
52,005
|
-27,700
|
10,700
|
108,840
|
|
|
6/26/2025
|
10.80
|
14
|
4,344
|
37
|
47,277
|
-42,933
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|