|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
9.11
|
0
|
0
|
0
|
0
|
0
|
8,100
|
74,339
|
|
|
8/12/2025
|
9.27
|
73
|
42,614
|
31
|
23,982
|
18,632
|
7,500
|
68,576
|
|
|
8/11/2025
|
9.13
|
71
|
59,912
|
33
|
70,637
|
-10,725
|
24,100
|
219,087
|
|
|
8/8/2025
|
9.30
|
40
|
15,794
|
36
|
73,002
|
-57,208
|
2,800
|
26,096
|
|
|
8/7/2025
|
9.37
|
69
|
56,007
|
48
|
43,717
|
12,290
|
17,800
|
162,659
|
|
|
8/6/2025
|
9.28
|
71
|
53,867
|
40
|
20,342
|
33,525
|
15,900
|
145,863
|
|
|
8/5/2025
|
9.25
|
65
|
35,180
|
27
|
21,179
|
14,001
|
15,900
|
144,758
|
|
|
8/4/2025
|
9.20
|
38
|
12,227
|
19
|
8,737
|
3,490
|
2,500
|
23,000
|
|
|
8/1/2025
|
9.20
|
29
|
11,976
|
31
|
10,504
|
1,472
|
1,700
|
15,721
|
|
|
7/31/2025
|
9.46
|
59
|
25,729
|
35
|
27,117
|
-1,388
|
7,500
|
69,602
|
|
|
7/30/2025
|
9.55
|
82
|
37,481
|
34
|
45,017
|
-7,536
|
21,500
|
195,037
|
|
|
7/29/2025
|
9.31
|
59
|
28,985
|
36
|
62,767
|
-33,782
|
3,300
|
30,918
|
|
|
7/28/2025
|
9.78
|
38
|
9,860
|
34
|
53,167
|
-43,307
|
2,300
|
22,515
|
|
|
7/25/2025
|
9.51
|
79
|
32,740
|
18
|
27,722
|
5,018
|
8,300
|
79,310
|
|
|
7/24/2025
|
9.65
|
42
|
24,577
|
16
|
18,463
|
6,114
|
13,100
|
126,477
|
|
|
7/23/2025
|
9.80
|
29
|
12,758
|
20
|
19,918
|
-7,160
|
1,900
|
18,599
|
|
|
7/22/2025
|
9.60
|
45
|
14,337
|
17
|
12,591
|
1,746
|
4,100
|
39,350
|
|
|
7/21/2025
|
9.53
|
21
|
9,503
|
24
|
60,755
|
-51,252
|
1,100
|
10,495
|
|
|
7/18/2025
|
9.85
|
30
|
9,708
|
32
|
43,241
|
-33,533
|
3,000
|
29,615
|
|
|
7/17/2025
|
9.84
|
47
|
42,487
|
28
|
27,486
|
15,001
|
6,400
|
62,933
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|