|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.89
|
38
|
5,876
|
5
|
1,152
|
4,724
|
0
|
0
|
|
|
2/12/2026
|
8.89
|
54
|
36,406
|
14
|
11,274
|
25,132
|
7,900
|
68,154
|
|
|
2/11/2026
|
9.12
|
14
|
5,282
|
10
|
3,342
|
1,940
|
100
|
912
|
|
|
2/10/2026
|
9.12
|
16
|
3,255
|
14
|
1,169
|
2,086
|
300
|
2,732
|
|
|
2/9/2026
|
9.21
|
18
|
6,206
|
9
|
2,202
|
4,004
|
1,000
|
9,210
|
|
|
2/6/2026
|
9.15
|
22
|
30,860
|
13
|
4,031
|
26,829
|
400
|
3,743
|
|
|
2/5/2026
|
9.10
|
24
|
29,741
|
17
|
13,416
|
16,325
|
2,200
|
21,133
|
|
|
2/4/2026
|
9.64
|
22
|
8,297
|
27
|
21,361
|
-13,064
|
2,500
|
24,220
|
|
|
2/3/2026
|
10.35
|
18
|
3,671
|
26
|
19,780
|
-16,109
|
700
|
6,840
|
|
|
2/2/2026
|
9.89
|
22
|
12,864
|
25
|
36,675
|
-23,811
|
4,700
|
43,424
|
|
|
1/30/2026
|
9.90
|
15
|
3,811
|
23
|
36,883
|
-33,072
|
1,000
|
9,937
|
|
|
1/29/2026
|
9.77
|
14
|
1,566
|
34
|
33,056
|
-31,490
|
1,500
|
14,871
|
|
|
1/28/2026
|
10.50
|
6
|
4,702
|
42
|
50,211
|
-45,509
|
4,700
|
47,630
|
|
|
1/27/2026
|
10.45
|
1
|
1
|
30
|
43,319
|
-43,318
|
0
|
0
|
|
|
1/26/2026
|
10.45
|
14
|
2,664
|
52
|
49,147
|
-46,483
|
1,400
|
14,735
|
|
|
1/23/2026
|
10.15
|
9
|
17,205
|
22
|
32,909
|
-15,704
|
0
|
0
|
|
|
1/22/2026
|
10.15
|
19
|
22,608
|
33
|
21,818
|
790
|
500
|
5,160
|
|
|
1/21/2026
|
9.90
|
28
|
78,784
|
22
|
42,602
|
36,182
|
25,400
|
249,660
|
|
|
1/20/2026
|
9.35
|
15
|
10,163
|
10
|
14,414
|
-4,251
|
500
|
4,678
|
|
|
1/19/2026
|
9.30
|
10
|
12,117
|
6
|
6,660
|
5,457
|
100
|
930
|
|
|
Page 1 of 2 Next>
|
|
|