|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/7/2024
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2024
|
9.70
|
13
|
3,050
|
3
|
16,000
|
-12,950
|
0
|
0
|
|
5/3/2024
|
9.70
|
8
|
4,500
|
4
|
15,908
|
-11,408
|
0
|
0
|
|
5/2/2024
|
9.70
|
12
|
6,100
|
7
|
1,900
|
4,200
|
1,100
|
10,540
|
|
4/26/2024
|
9.59
|
7
|
1,000
|
2
|
200
|
800
|
0
|
0
|
|
4/25/2024
|
9.59
|
7
|
6,735
|
0
|
0
|
6,735
|
0
|
0
|
|
4/24/2024
|
9.59
|
5
|
2,001
|
0
|
0
|
2,001
|
0
|
0
|
|
4/23/2024
|
9.59
|
16
|
4,194
|
9
|
922
|
3,272
|
500
|
4,797
|
|
4/22/2024
|
10.10
|
8
|
712
|
3
|
408
|
304
|
0
|
0
|
|
4/19/2024
|
10.10
|
4
|
701
|
18
|
39,674
|
-38,973
|
300
|
3,030
|
|
4/17/2024
|
10.80
|
3
|
171
|
15
|
37,366
|
-37,195
|
0
|
0
|
|
4/16/2024
|
10.80
|
1
|
69
|
15
|
40,569
|
-40,500
|
0
|
0
|
|
4/15/2024
|
10.80
|
10
|
1,668
|
21
|
42,856
|
-41,188
|
100
|
1,080
|
|
4/12/2024
|
10.70
|
8
|
3,660
|
23
|
41,415
|
-37,755
|
100
|
1,070
|
|
4/11/2024
|
10.90
|
6
|
1,501
|
27
|
44,079
|
-42,578
|
200
|
2,180
|
|
4/10/2024
|
10.80
|
14
|
7,087
|
14
|
31,917
|
-24,830
|
500
|
5,310
|
|
4/9/2024
|
10.30
|
8
|
2,836
|
11
|
4,312
|
-1,476
|
300
|
3,090
|
|
4/8/2024
|
10.15
|
14
|
3,693
|
9
|
2,146
|
1,547
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|