|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
9.00
|
9
|
716
|
16
|
10,164
|
-9,448
|
0
|
0
|
|
|
11/26/2025
|
9.00
|
11
|
4,115
|
13
|
10,251
|
-6,136
|
0
|
0
|
|
|
11/25/2025
|
9.00
|
11
|
1,621
|
12
|
9,171
|
-7,550
|
0
|
0
|
|
|
11/24/2025
|
9.00
|
14
|
6,814
|
19
|
10,303
|
-3,489
|
200
|
1,856
|
|
|
11/21/2025
|
9.00
|
8
|
11,724
|
12
|
11,771
|
-47
|
0
|
0
|
|
|
11/20/2025
|
9.00
|
6
|
3,314
|
11
|
11,204
|
-7,890
|
400
|
3,600
|
|
|
11/19/2025
|
9.10
|
6
|
1,603
|
17
|
11,831
|
-10,228
|
0
|
0
|
|
|
11/18/2025
|
9.10
|
13
|
3,348
|
14
|
10,488
|
-7,140
|
0
|
0
|
|
|
11/17/2025
|
9.10
|
7
|
3,314
|
15
|
12,906
|
-9,592
|
0
|
0
|
|
|
11/14/2025
|
9.10
|
19
|
9,517
|
6
|
857
|
8,660
|
300
|
2,681
|
|
|
11/13/2025
|
8.80
|
41
|
15,262
|
14
|
14,886
|
376
|
100
|
880
|
|
|
11/12/2025
|
9.40
|
18
|
23,022
|
24
|
30,512
|
-7,490
|
13,500
|
127,801
|
|
|
11/11/2025
|
9.10
|
6
|
2,113
|
14
|
10,484
|
-8,371
|
600
|
5,460
|
|
|
11/10/2025
|
9.10
|
13
|
8,265
|
9
|
10,104
|
-1,839
|
500
|
4,550
|
|
|
11/7/2025
|
9.00
|
9
|
9,865
|
9
|
12,810
|
-2,945
|
1,000
|
9,000
|
|
|
11/6/2025
|
9.00
|
9
|
4,713
|
8
|
9,303
|
-4,590
|
0
|
0
|
|
|
11/5/2025
|
9.00
|
13
|
13,171
|
13
|
18,758
|
-5,587
|
5,400
|
48,600
|
|
|
11/4/2025
|
9.00
|
14
|
13,511
|
11
|
13,310
|
201
|
100
|
900
|
|
|
11/3/2025
|
9.10
|
12
|
11,406
|
21
|
18,239
|
-6,833
|
600
|
5,490
|
|
|
10/31/2025
|
9.40
|
9
|
8,217
|
17
|
11,421
|
-3,204
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|