|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
10.50
|
2
|
112
|
8
|
18,022
|
-17,910
|
0
|
0
|
|
|
4/3/2025
|
10.50
|
3
|
103
|
15
|
13,623
|
-13,520
|
0
|
0
|
|
|
4/2/2025
|
10.50
|
8
|
2,348
|
11
|
22,404
|
-20,056
|
0
|
0
|
|
|
4/1/2025
|
10.50
|
6
|
1,401
|
8
|
11,393
|
-9,992
|
100
|
909,111
|
|
|
3/31/2025
|
10.50
|
4
|
1,101
|
7
|
89,895
|
-88,794
|
0
|
0
|
|
|
3/28/2025
|
10.50
|
8
|
1,304
|
7
|
8,744
|
-7,440
|
0
|
0
|
|
|
3/27/2025
|
10.50
|
12
|
3,517
|
11
|
9,956
|
-6,439
|
100
|
1,050
|
|
|
3/26/2025
|
10.50
|
13
|
3,951
|
12
|
7,653
|
-3,702
|
0
|
0
|
|
|
3/25/2025
|
10.50
|
16
|
4,107
|
23
|
3,744
|
363
|
400
|
4,170
|
|
|
3/24/2025
|
10.05
|
15
|
4,877
|
6
|
8,347
|
-3,470
|
100
|
1,005
|
|
|
3/21/2025
|
10.55
|
17
|
5,924
|
14
|
8,814
|
-2,890
|
0
|
0
|
|
|
3/20/2025
|
10.55
|
10
|
3,757
|
11
|
8,814
|
-5,057
|
400
|
4,220
|
|
|
3/19/2025
|
10.65
|
10
|
4,450
|
9
|
10,226
|
-5,776
|
0
|
0
|
|
|
3/18/2025
|
10.65
|
12
|
3,775
|
15
|
11,782
|
-8,007
|
400
|
4,260
|
|
|
3/17/2025
|
10.65
|
13
|
4,441
|
10
|
9,864
|
-5,423
|
0
|
0
|
|
|
3/14/2025
|
10.65
|
7
|
4,112
|
5
|
7,318
|
-3,206
|
0
|
0
|
|
|
3/13/2025
|
10.65
|
8
|
3,211
|
7
|
10,809
|
-7,598
|
0
|
0
|
|
|
3/12/2025
|
10.65
|
6
|
4,103
|
7
|
12,709
|
-8,606
|
0
|
0
|
|
|
3/11/2025
|
10.65
|
7
|
3,231
|
9
|
15,339
|
-12,108
|
0
|
0
|
|
|
3/10/2025
|
10.65
|
8
|
2,419
|
11
|
13,509
|
-11,090
|
100
|
1,065
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|