Saturday, June 7, 2025 8:12:31 PM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Petrolimex Joint Stock Tanker Company (PJT : HOSE)
Industrials : Marine Transportation
10.15 +0.05/+0.50%
2:46:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 10.15 28 31,210 12 11,952 19,258 3,900 39,560
6/5/2025 10.10 15 24,088 24 13,538 10,550 4,300 43,430
6/4/2025 10.10 24 32,005 22 31,985 20 2,600 26,500
6/3/2025 10.20 40 20,345 14 8,640 11,705 1,000 10,200
6/2/2025 9.70 60 44,821 22 18,975 25,846 7,100 68,322
5/30/2025 10.20 27 73,111 26 78,278 -5,167 12,600 128,405
5/29/2025 10.65 18 25,828 17 33,127 -7,299 0 0
5/28/2025 10.65 59 44,897 27 32,205 12,692 15,100 155,695
5/27/2025 10.10 29 17,075 27 44,516 -27,441 6,700 68,070
5/26/2025 10.85 0 0 20 34,776 -34,776 0 0
5/23/2025 10.85 15 14,600 27 49,412 -34,812 13,200 139,730
5/22/2025 11.00 30 15,819 41 51,755 -35,936 13,700 147,065
5/21/2025 10.80 28 30,233 29 53,812 -23,579 15,500 167,465
5/20/2025 10.70 58 99,544 15 15,398 84,146 15,300 161,835
5/19/2025 10.00 11 3,561 9 6,227 -2,666 1,100 11,000
5/16/2025 10.00 7 2,304 6 3,066 -762 600 6,000
5/15/2025 10.05 20 11,803 12 12,100 -297 5,600 55,915
5/14/2025 10.10 23 5,637 15 25,364 -19,727 1,100 10,821
5/13/2025 10.45 5 1,399 7 21,047 -19,648 0 0
5/12/2025 10.45 4 1,798 9 23,079 -21,281 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.