|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
10.50
|
5
|
1,339
|
8
|
6,467
|
-5,128
|
100
|
1,050
|
|
|
4/24/2025
|
10.05
|
6
|
1,550
|
8
|
9,466
|
-7,916
|
0
|
0
|
|
|
4/23/2025
|
10.05
|
17
|
8,077
|
11
|
4,670
|
3,407
|
2,300
|
23,075
|
|
|
4/22/2025
|
9.40
|
12
|
4,305
|
9
|
9,199
|
-4,894
|
1,100
|
10,940
|
|
|
4/21/2025
|
10.00
|
4
|
205
|
8
|
4,078
|
-3,873
|
100
|
1,000
|
|
|
4/18/2025
|
10.00
|
8
|
7,804
|
5
|
8,066
|
-262
|
0
|
0
|
|
|
4/17/2025
|
10.00
|
5
|
1,703
|
10
|
6,506
|
-4,803
|
0
|
0
|
|
|
4/16/2025
|
10.00
|
9
|
1,626
|
6
|
5,131
|
-3,505
|
0
|
0
|
|
|
4/15/2025
|
10.00
|
7
|
4,169
|
5
|
5,110
|
-941
|
0
|
0
|
|
|
4/14/2025
|
10.00
|
19
|
7,856
|
13
|
22,256
|
-14,400
|
3,600
|
36,175
|
|
|
4/11/2025
|
10.50
|
18
|
29,017
|
18
|
34,287
|
-5,270
|
14,200
|
146,100
|
|
|
4/10/2025
|
10.60
|
14
|
4,599
|
17
|
12,453
|
-7,854
|
1,400
|
14,850
|
|
|
4/9/2025
|
10.20
|
1
|
100
|
6
|
8,610
|
-8,510
|
0
|
0
|
|
|
4/8/2025
|
10.20
|
5
|
999
|
14
|
27,142
|
-26,143
|
900
|
9,360
|
|
|
4/4/2025
|
10.50
|
2
|
112
|
8
|
18,022
|
-17,910
|
0
|
0
|
|
|
4/3/2025
|
10.50
|
3
|
103
|
15
|
13,623
|
-13,520
|
0
|
0
|
|
|
4/2/2025
|
10.50
|
8
|
2,348
|
11
|
22,404
|
-20,056
|
0
|
0
|
|
|
4/1/2025
|
10.50
|
6
|
1,401
|
8
|
11,393
|
-9,992
|
100
|
909,111
|
|
|
3/31/2025
|
10.50
|
4
|
1,101
|
7
|
89,895
|
-88,794
|
0
|
0
|
|
|
3/28/2025
|
10.50
|
8
|
1,304
|
7
|
8,744
|
-7,440
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|