|
Closing price on 3/16/2026
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.80 |
| Volume |
800 |
| Split-adjusted Price |
9.00 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.85
|
9.00
|
800
|
|
|
3/13/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4,300
|
|
|
3/12/2026
|
-0.04 / -0.44%
|
9.04
|
9.20
|
8.80
|
9.00
|
8.90
|
9.00
|
14,200
|
|
|
3/11/2026
|
-0.67 / -6.90%
|
9.60
|
9.60
|
9.04
|
9.04
|
9.08
|
9.04
|
21,500
|
|
|
3/10/2026
|
0.00 / 0.00%
|
9.77
|
9.77
|
9.71
|
9.71
|
9.72
|
9.71
|
1,000
|
|
|
3/9/2026
|
+0.31 / +3.30%
|
10.00
|
10.00
|
9.70
|
9.71
|
9.73
|
9.71
|
47,300
|
|
|
3/6/2026
|
-0.30 / -3.09%
|
9.50
|
9.70
|
9.40
|
9.40
|
9.45
|
9.40
|
4,600
|
|
|
3/5/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.60
|
9.70
|
10.08
|
9.70
|
6,700
|
|
|
3/4/2026
|
-0.09 / -0.92%
|
10.20
|
10.35
|
9.70
|
9.70
|
10.27
|
9.70
|
36,000
|
|
|
3/3/2026
|
+0.28 / +2.94%
|
9.60
|
10.10
|
9.60
|
9.79
|
9.93
|
9.79
|
39,000
|
|
|
3/2/2026
|
+0.62 / +6.97%
|
9.50
|
9.51
|
9.50
|
9.51
|
9.51
|
9.51
|
5,700
|
|
|
2/27/2026
|
0.00 / 0.00%
|
8.89
|
8.89
|
8.89
|
8.89
|
8.89
|
8.89
|
0
|
|
|
2/26/2026
|
0.00 / 0.00%
|
8.89
|
8.89
|
8.89
|
8.89
|
8.89
|
8.89
|
0
|
|
|
2/25/2026
|
0.00 / 0.00%
|
8.89
|
8.89
|
8.89
|
8.89
|
8.89
|
8.89
|
0
|
|
|
2/24/2026
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.89
|
8.89
|
8.90
|
8.89
|
1,100
|
|
|
2/23/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.89
|
8.89
|
8.90
|
8.89
|
3,000
|
|
|
2/13/2026
|
0.00 / 0.00%
|
8.89
|
8.89
|
8.89
|
8.89
|
8.89
|
8.89
|
0
|
|
|
2/12/2026
|
-0.23 / -2.52%
|
9.12
|
9.12
|
8.60
|
8.89
|
8.63
|
8.89
|
7,900
|
|
|
2/11/2026
|
0.00 / 0.00%
|
9.12
|
9.12
|
9.12
|
9.12
|
9.12
|
9.12
|
100
|
|
|
2/10/2026
|
-0.09 / -0.98%
|
9.10
|
9.12
|
9.10
|
9.12
|
9.11
|
9.12
|
300
|
|
|
2/9/2026
|
+0.06 / +0.66%
|
9.21
|
9.21
|
9.21
|
9.21
|
9.21
|
9.21
|
1,000
|
|
|
2/6/2026
|
+0.05 / +0.55%
|
9.48
|
9.48
|
9.15
|
9.15
|
9.36
|
9.15
|
400
|
|
|
2/5/2026
|
-0.54 / -5.60%
|
9.63
|
9.63
|
9.10
|
9.10
|
9.61
|
9.10
|
2,200
|
|
|
2/4/2026
|
-0.71 / -6.86%
|
10.35
|
10.35
|
9.63
|
9.64
|
9.69
|
9.64
|
2,500
|
|
|
2/3/2026
|
+0.46 / +4.65%
|
10.40
|
10.40
|
9.30
|
10.35
|
9.77
|
10.35
|
700
|
|
|
2/2/2026
|
-0.01 / -0.10%
|
9.90
|
9.90
|
9.21
|
9.89
|
9.24
|
9.89
|
4,700
|
|
|
1/30/2026
|
+0.13 / +1.33%
|
10.40
|
10.40
|
9.77
|
9.90
|
9.94
|
9.90
|
1,000
|
|
|
1/29/2026
|
-0.73 / -6.95%
|
10.10
|
10.10
|
9.77
|
9.77
|
9.91
|
9.77
|
1,500
|
|
|
1/28/2026
|
+0.05 / +0.48%
|
10.80
|
10.80
|
10.00
|
10.50
|
10.13
|
10.50
|
4,700
|
|
|
1/27/2026
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
0
|
|
|