Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/15/2025
|
-0.10/-1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
500
|
|
9/12/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
200
|
|
9/11/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7,400
|
|
9/10/2025
|
+0.05/+0.55%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7,000
|
|
9/9/2025
|
-0.06/-0.65%
|
9.15
|
9.15
|
8.74
|
9.15
|
8.97
|
9.15
|
2,500
|
|
9/8/2025
|
-0.02/-0.22%
|
9.20
|
9.30
|
9.20
|
9.21
|
9.25
|
9.21
|
4,700
|
|
9/5/2025
|
-0.02/-0.22%
|
9.25
|
9.40
|
9.10
|
9.23
|
9.22
|
9.23
|
6,100
|
|
9/4/2025
|
0.00 / 0.00%
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
1,400
|
|
9/3/2025
|
+0.05/+0.54%
|
9.20
|
9.25
|
9.20
|
9.25
|
9.20
|
9.25
|
2,100
|
|
8/29/2025
|
+0.10/+1.10%
|
9.14
|
9.20
|
9.14
|
9.20
|
9.19
|
9.20
|
6,700
|
|
8/28/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
8/27/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1,300
|
|
8/26/2025
|
-0.04/-0.44%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.09
|
9.10
|
9,100
|
|
8/25/2025
|
+0.14/+1.56%
|
9.01
|
9.14
|
9.00
|
9.14
|
9.00
|
9.14
|
7,100
|
|
8/22/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
17,600
|
|
8/21/2025
|
-0.15/-1.64%
|
9.00
|
9.11
|
9.00
|
9.00
|
9.05
|
9.00
|
29,700
|
|
8/20/2025
|
+0.05/+0.55%
|
9.15
|
9.15
|
9.06
|
9.15
|
9.10
|
9.15
|
36,500
|
|
8/19/2025
|
0.00 / 0.00%
|
9.07
|
9.10
|
9.06
|
9.10
|
9.09
|
9.10
|
69,700
|
|
8/18/2025
|
0.00 / 0.00%
|
9.08
|
9.10
|
9.08
|
9.10
|
9.10
|
9.10
|
9,200
|
|
8/15/2025
|
-0.10/-1.09%
|
9.15
|
9.15
|
9.05
|
9.10
|
9.09
|
9.10
|
10,500
|
|
|