|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
-0.30/-3.09%
|
9.50
|
9.70
|
9.40
|
9.40
|
9.47
|
9.40
|
3,500
|
|
|
3/5/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.60
|
9.70
|
10.08
|
9.70
|
6,700
|
|
|
3/4/2026
|
-0.09/-0.92%
|
10.20
|
10.35
|
9.70
|
9.70
|
10.27
|
9.70
|
36,000
|
|
|
3/3/2026
|
+0.28/+2.94%
|
9.60
|
10.10
|
9.60
|
9.79
|
9.93
|
9.79
|
39,000
|
|
|
3/2/2026
|
+0.62/+6.97%
|
9.50
|
9.51
|
9.50
|
9.51
|
9.51
|
9.51
|
5,700
|
|
|
2/27/2026
|
0.00 / 0.00%
|
8.89
|
8.89
|
8.89
|
8.89
|
8.89
|
8.89
|
0
|
|
|
2/26/2026
|
0.00 / 0.00%
|
8.89
|
8.89
|
8.89
|
8.89
|
8.89
|
8.89
|
0
|
|
|
2/25/2026
|
0.00 / 0.00%
|
8.89
|
8.89
|
8.89
|
8.89
|
8.89
|
8.89
|
0
|
|
|
2/24/2026
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.89
|
8.89
|
8.90
|
8.89
|
1,100
|
|
|
2/23/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.89
|
8.89
|
8.90
|
8.89
|
3,000
|
|
|
2/13/2026
|
0.00 / 0.00%
|
8.89
|
8.89
|
8.89
|
8.89
|
8.89
|
8.89
|
0
|
|
|
2/12/2026
|
-0.23/-2.52%
|
9.12
|
9.12
|
8.60
|
8.89
|
8.63
|
8.89
|
7,900
|
|
|
2/11/2026
|
0.00 / 0.00%
|
9.12
|
9.12
|
9.12
|
9.12
|
9.12
|
9.12
|
100
|
|
|
2/10/2026
|
-0.09/-0.98%
|
9.10
|
9.12
|
9.10
|
9.12
|
9.11
|
9.12
|
300
|
|
|
2/9/2026
|
+0.06/+0.66%
|
9.21
|
9.21
|
9.21
|
9.21
|
9.21
|
9.21
|
1,000
|
|
|
2/6/2026
|
+0.05/+0.55%
|
9.48
|
9.48
|
9.15
|
9.15
|
9.36
|
9.15
|
400
|
|
|
2/5/2026
|
-0.54/-5.60%
|
9.63
|
9.63
|
9.10
|
9.10
|
9.61
|
9.10
|
2,200
|
|
|
2/4/2026
|
-0.71/-6.86%
|
10.35
|
10.35
|
9.63
|
9.64
|
9.69
|
9.64
|
2,500
|
|
|
2/3/2026
|
+0.46/+4.65%
|
10.40
|
10.40
|
9.30
|
10.35
|
9.77
|
10.35
|
700
|
|
|
2/2/2026
|
-0.01/-0.10%
|
9.90
|
9.90
|
9.21
|
9.89
|
9.24
|
9.89
|
4,700
|
|
|