Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
+0.10/+1.10%
|
9.14
|
9.20
|
9.14
|
9.20
|
9.19
|
9.20
|
6,700
|
|
8/28/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
8/27/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1,300
|
|
8/26/2025
|
-0.04/-0.44%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.09
|
9.10
|
9,100
|
|
8/25/2025
|
+0.14/+1.56%
|
9.01
|
9.14
|
9.00
|
9.14
|
9.00
|
9.14
|
7,100
|
|
8/22/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
17,600
|
|
8/21/2025
|
-0.15/-1.64%
|
9.00
|
9.11
|
9.00
|
9.00
|
9.05
|
9.00
|
29,700
|
|
8/20/2025
|
+0.05/+0.55%
|
9.15
|
9.15
|
9.06
|
9.15
|
9.10
|
9.15
|
36,500
|
|
8/19/2025
|
0.00 / 0.00%
|
9.07
|
9.10
|
9.06
|
9.10
|
9.09
|
9.10
|
69,700
|
|
8/18/2025
|
0.00 / 0.00%
|
9.08
|
9.10
|
9.08
|
9.10
|
9.10
|
9.10
|
9,200
|
|
8/15/2025
|
-0.10/-1.09%
|
9.15
|
9.15
|
9.05
|
9.10
|
9.09
|
9.10
|
10,500
|
|
8/14/2025
|
+0.09/+0.99%
|
9.10
|
9.26
|
9.10
|
9.20
|
9.11
|
9.20
|
14,400
|
|
8/13/2025
|
-0.16/-1.73%
|
9.29
|
9.29
|
9.11
|
9.11
|
9.18
|
9.11
|
8,100
|
|
8/12/2025
|
+0.14/+1.53%
|
9.13
|
9.27
|
9.06
|
9.27
|
9.14
|
9.27
|
7,500
|
|
8/11/2025
|
-0.17/-1.83%
|
9.30
|
9.30
|
9.03
|
9.13
|
9.09
|
9.13
|
24,100
|
|
8/8/2025
|
-0.07/-0.75%
|
9.32
|
9.33
|
9.30
|
9.30
|
9.32
|
9.30
|
2,800
|
|
8/7/2025
|
+0.09/+0.97%
|
9.12
|
9.42
|
8.64
|
9.37
|
9.14
|
9.37
|
17,800
|
|
8/6/2025
|
+0.03/+0.32%
|
9.20
|
9.29
|
9.10
|
9.28
|
9.17
|
9.28
|
15,900
|
|
8/5/2025
|
+0.05/+0.54%
|
9.12
|
9.25
|
9.10
|
9.25
|
9.10
|
9.25
|
15,900
|
|
8/4/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2,500
|
|
|