|
Closing price on 9/9/2008
|
|
| Open |
22.80 |
| High |
22.80 |
| Low |
21.00 |
| Volume |
79,270 |
| Split-adjusted Price |
2.95 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2008
|
0.00 / 0.00%
|
22.80
|
22.80
|
21.00
|
21.80
|
21.80
|
2.95
|
79,270
|
|
|
9/8/2008
|
+1.00 / +4.81%
|
21.80
|
21.80
|
19.80
|
21.80
|
21.80
|
2.95
|
145,660
|
|
|
9/5/2008
|
+0.90 / +4.52%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.81
|
17,000
|
|
|
9/4/2008
|
+0.90 / +4.74%
|
19.90
|
19.90
|
19.50
|
19.90
|
19.90
|
2.69
|
126,440
|
|
|
9/3/2008
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.57
|
14,610
|
|
|
8/29/2008
|
-0.90 / -4.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.45
|
61,410
|
|
|
8/28/2008
|
-0.90 / -4.52%
|
19.00
|
19.90
|
19.00
|
19.00
|
19.00
|
2.57
|
105,210
|
|
|
8/27/2008
|
+0.90 / +4.74%
|
19.90
|
19.90
|
19.50
|
19.90
|
19.90
|
2.69
|
67,570
|
|
|
8/26/2008
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.57
|
5,850
|
|
|
8/25/2008
|
+0.80 / +4.62%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.45
|
28,870
|
|
|
8/22/2008
|
+0.80 / +4.85%
|
17.30
|
17.30
|
16.60
|
17.30
|
17.30
|
2.34
|
92,120
|
|
|
8/21/2008
|
+0.70 / +4.43%
|
16.20
|
16.50
|
16.00
|
16.50
|
16.50
|
2.23
|
53,880
|
|
|
8/20/2008
|
+0.70 / +4.64%
|
14.40
|
15.80
|
14.40
|
15.80
|
15.80
|
2.14
|
109,620
|
|
|
8/19/2008
|
-0.70 / -4.43%
|
16.50
|
16.50
|
15.10
|
15.10
|
15.10
|
2.04
|
97,160
|
|
|
8/18/2008
|
+0.70 / +4.64%
|
15.50
|
15.80
|
15.10
|
15.80
|
15.80
|
2.14
|
69,470
|
|
|
8/15/2008
|
+0.40 / +2.72%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.04
|
13,200
|
|
|
8/14/2008
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1.99
|
22,580
|
|
|
8/13/2008
|
+0.40 / +2.88%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.93
|
120,720
|
|
|
8/12/2008
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.88
|
15,060
|
|
|
8/11/2008
|
+0.30 / +2.27%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.83
|
10,250
|
|
|
8/8/2008
|
+0.30 / +2.33%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.79
|
36,580
|
|
|
8/7/2008
|
+0.30 / +2.38%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1.74
|
40,350
|
|
|
8/6/2008
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.70
|
17,830
|
|
|
8/5/2008
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.30
|
1.66
|
54,330
|
|
|
8/4/2008
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.50
|
1.69
|
47,580
|
|
|
8/1/2008
|
+0.10 / +0.79%
|
12.50
|
13.00
|
12.50
|
12.80
|
12.80
|
1.73
|
29,990
|
|
|
7/31/2008
|
-0.30 / -2.31%
|
12.70
|
13.00
|
12.70
|
12.70
|
12.70
|
1.72
|
25,060
|
|
|
7/30/2008
|
-0.40 / -2.99%
|
13.80
|
13.80
|
13.00
|
13.00
|
13.00
|
1.76
|
44,950
|
|
|
7/29/2008
|
+0.30 / +2.29%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.40
|
1.81
|
44,560
|
|
|
7/28/2008
|
-0.30 / -2.24%
|
13.00
|
13.70
|
13.00
|
13.10
|
13.10
|
1.77
|
70,180
|
|
|