|
Closing price on 9/28/2021
|
|
| Open |
12.00 |
| High |
12.40 |
| Low |
11.60 |
| Volume |
17,900 |
| Split-adjusted Price |
9.05 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2021
|
0.00 / 0.00%
|
12.00
|
12.40
|
11.60
|
12.00
|
11.79
|
9.05
|
17,900
|
|
|
9/27/2021
|
-0.30 / -2.44%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.20
|
9.05
|
15,900
|
|
|
9/24/2021
|
-0.45 / -3.53%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.45
|
9.27
|
34,800
|
|
|
9/23/2021
|
+0.35 / +2.82%
|
13.20
|
13.20
|
12.60
|
12.75
|
12.92
|
9.61
|
54,800
|
|
|
9/22/2021
|
+0.45 / +3.77%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.30
|
9.35
|
36,500
|
|
|
9/21/2021
|
0.00 / 0.00%
|
11.70
|
12.10
|
11.70
|
11.95
|
11.87
|
9.01
|
34,200
|
|
|
9/20/2021
|
-0.05 / -0.42%
|
12.30
|
12.30
|
11.90
|
11.95
|
12.15
|
9.01
|
30,200
|
|
|
9/17/2021
|
+0.10 / +0.84%
|
11.70
|
12.10
|
11.70
|
12.00
|
11.99
|
9.05
|
26,100
|
|
|
9/16/2021
|
-0.25 / -2.06%
|
12.15
|
12.15
|
11.80
|
11.90
|
12.01
|
8.97
|
36,500
|
|
|
9/15/2021
|
-0.25 / -2.02%
|
12.60
|
12.60
|
12.10
|
12.15
|
12.31
|
9.16
|
42,800
|
|
|
9/14/2021
|
+0.25 / +2.06%
|
12.20
|
12.60
|
12.20
|
12.40
|
12.45
|
9.35
|
53,800
|
|
|
9/13/2021
|
+0.05 / +0.41%
|
12.10
|
12.30
|
11.95
|
12.15
|
12.10
|
9.16
|
20,500
|
|
|
9/10/2021
|
+0.35 / +2.98%
|
11.80
|
12.25
|
11.70
|
12.10
|
12.06
|
9.12
|
65,000
|
|
|
9/9/2021
|
+0.05 / +0.43%
|
11.70
|
12.00
|
11.40
|
11.75
|
11.72
|
8.86
|
37,300
|
|
|
9/8/2021
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.58
|
8.82
|
36,690
|
|
|
9/7/2021
|
-0.15 / -1.27%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.84
|
8.82
|
27,200
|
|
|
9/6/2021
|
+0.30 / +2.60%
|
12.15
|
12.15
|
11.65
|
11.85
|
12.06
|
8.94
|
64,900
|
|
|
9/1/2021
|
+0.15 / +1.32%
|
11.45
|
11.55
|
11.00
|
11.55
|
11.46
|
8.71
|
24,700
|
|
|
8/31/2021
|
+0.05 / +0.44%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.50
|
8.60
|
8,000
|
|
|
8/30/2021
|
0.00 / 0.00%
|
11.35
|
11.45
|
11.30
|
11.35
|
11.36
|
8.56
|
17,600
|
|
|
8/27/2021
|
-0.20 / -1.73%
|
11.50
|
11.50
|
11.35
|
11.35
|
11.35
|
8.56
|
800
|
|
|
8/26/2021
|
+0.15 / +1.32%
|
11.30
|
11.65
|
11.30
|
11.55
|
11.50
|
8.71
|
5,900
|
|
|
8/25/2021
|
+0.05 / +0.44%
|
11.10
|
11.40
|
10.90
|
11.40
|
10.90
|
8.60
|
5,600
|
|
|
8/24/2021
|
+0.20 / +1.79%
|
11.50
|
11.50
|
11.00
|
11.35
|
11.20
|
8.56
|
11,700
|
|
|
8/23/2021
|
-0.25 / -2.19%
|
11.40
|
11.40
|
11.00
|
11.15
|
11.14
|
8.41
|
27,200
|
|
|
8/20/2021
|
-0.10 / -0.87%
|
11.25
|
11.60
|
11.25
|
11.40
|
11.42
|
8.60
|
13,400
|
|
|
8/19/2021
|
-0.40 / -3.36%
|
11.85
|
11.85
|
11.40
|
11.50
|
11.52
|
8.67
|
7,900
|
|
|
8/18/2021
|
+0.30 / +2.59%
|
11.70
|
11.95
|
11.60
|
11.90
|
11.68
|
8.97
|
7,400
|
|
|
8/17/2021
|
-0.45 / -3.73%
|
12.00
|
12.00
|
11.30
|
11.60
|
11.61
|
8.75
|
16,800
|
|
|
8/16/2021
|
-0.35 / -2.82%
|
12.30
|
12.30
|
11.65
|
12.05
|
11.79
|
9.09
|
59,900
|
|
|