Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2007	+3.00 / +4.69%	65.00	67.00	64.00	67.00	67.00	5.59	49,640
9/27/2007	+1.00 / +1.59%	63.00	64.00	62.50	64.00	64.00	5.34	38,130
9/26/2007	-1.00 / -1.56%	65.00	65.00	63.00	63.00	63.00	5.26	63,050
9/25/2007	+3.00 / +4.92%	63.00	64.00	63.00	64.00	64.00	5.34	73,180
9/24/2007	+1.00 / +1.67%	61.00	61.00	60.50	61.00	61.00	5.09	57,540
9/21/2007	-1.00 / -1.64%	60.00	60.00	59.00	60.00	60.00	5.01	31,080
9/20/2007	+1.00 / +1.67%	61.50	61.50	60.00	61.00	61.00	5.09	57,570
9/19/2007	+1.50 / +2.56%	60.00	60.00	59.50	60.00	60.00	5.01	56,620
9/18/2007	+0.50 / +0.86%	58.00	59.00	58.00	58.50	58.50	4.88	27,190
9/17/2007	0.00 / 0.00%	58.00	59.50	58.00	58.00	58.00	4.84	24,390
9/14/2007	+2.50 / +4.50%	56.50	58.00	56.00	58.00	58.00	4.84	38,840
9/13/2007	-1.50 / -2.63%	56.00	56.50	55.50	55.50	55.50	4.63	20,520
9/12/2007	-3.00 / -5.00%	57.00	59.00	57.00	57.00	57.00	4.76	73,070
9/11/2007	+2.50 / +4.35%	60.00	60.00	58.50	60.00	60.00	5.01	74,870
9/10/2007	+2.50 / +4.55%	56.00	57.50	55.50	57.50	57.50	4.80	47,450
9/7/2007	+1.00 / +1.85%	53.00	55.00	53.00	55.00	55.00	4.59	51,010
9/6/2007	+1.00 / +1.89%	52.00	54.00	52.00	54.00	54.00	4.51	34,510
9/5/2007	0.00 / 0.00%	53.50	53.50	52.50	53.00	53.00	4.43	19,750
9/4/2007	+1.00 / +1.92%	53.00	53.00	52.00	53.00	53.00	4.43	36,010
8/31/2007	+1.00 / +1.96%	51.50	52.00	51.00	52.00	52.00	4.34	28,950
8/30/2007	+1.00 / +2.00%	50.00	51.00	50.00	51.00	51.00	4.26	17,800
8/29/2007	-1.00 / -1.96%	51.00	51.00	49.00	50.00	50.00	4.17	25,250
8/28/2007	-1.00 / -1.92%	51.00	52.00	51.00	51.00	51.00	4.26	14,870
8/27/2007	+1.00 / +1.96%	52.00	52.50	51.50	52.00	52.00	4.34	31,100
8/24/2007	+2.00 / +4.08%	49.00	51.00	49.00	51.00	51.00	4.26	16,600
8/23/2007	-1.00 / -2.00%	50.00	50.00	48.50	49.00	49.00	4.09	54,240
8/22/2007	-1.50 / -2.91%	50.50	51.00	50.00	50.00	50.00	4.17	17,600
8/21/2007	-0.50 / -0.96%	52.00	52.50	51.50	51.50	51.50	4.30	10,750
8/20/2007	-1.50 / -2.80%	51.00	52.00	51.00	52.00	52.00	4.34	48,410
8/17/2007	-1.50 / -2.73%	55.50	55.50	52.50	53.50	53.50	4.47	213,540

<<Previous 30 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	400	12.60	-3.08%
CCT	0	13.00	0.00%
CDN	4,700	31.40	0.00%
CMP	0	8.10	0.00%
CPI	400	4.50	0.00%
CQN	21,700	31.40	-0.32%
DDH	0	9.00	0.00%
DDM	0	1.60	0.00%