|
Closing price on 9/27/2017
|
|
| Open |
14.10 |
| High |
14.40 |
| Low |
13.20 |
| Volume |
252,630 |
| Split-adjusted Price |
6.93 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2017
|
+0.90 / +6.67%
|
14.10
|
14.40
|
13.20
|
14.40
|
14.07
|
6.93
|
252,630
|
|
|
9/26/2017
|
-0.70 / -4.93%
|
14.50
|
14.50
|
13.50
|
13.50
|
14.17
|
6.50
|
252,540
|
|
|
9/25/2017
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.84
|
250,010
|
|
|
9/22/2017
|
+0.50 / +3.62%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.89
|
250,010
|
|
|
9/21/2017
|
-0.40 / -2.82%
|
14.20
|
14.20
|
13.80
|
13.80
|
13.99
|
6.65
|
257,290
|
|
|
9/20/2017
|
+0.70 / +5.19%
|
14.00
|
14.20
|
13.50
|
14.20
|
14.10
|
6.84
|
258,650
|
|
|
9/19/2017
|
-0.10 / -0.74%
|
14.00
|
14.30
|
13.50
|
13.50
|
13.95
|
6.50
|
263,050
|
|
|
9/18/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
13.60
|
13.78
|
6.55
|
250,140
|
|
|
9/15/2017
|
+0.10 / +0.74%
|
13.60
|
14.30
|
13.30
|
13.60
|
13.57
|
6.55
|
272,040
|
|
|
9/14/2017
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.20
|
13.50
|
13.50
|
6.50
|
250,030
|
|
|
9/13/2017
|
-0.50 / -3.70%
|
13.40
|
14.00
|
13.00
|
13.00
|
13.56
|
6.26
|
268,140
|
|
|
9/12/2017
|
-0.40 / -2.88%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.70
|
6.50
|
250,460
|
|
|
9/11/2017
|
+0.15 / +1.09%
|
13.75
|
13.90
|
13.75
|
13.90
|
13.87
|
6.69
|
251,730
|
|
|
9/8/2017
|
0.00 / 0.00%
|
13.50
|
13.75
|
13.50
|
13.75
|
13.63
|
6.62
|
250,830
|
|
|
9/7/2017
|
-0.05 / -0.36%
|
13.80
|
13.80
|
13.20
|
13.75
|
13.46
|
6.62
|
250,520
|
|
|
9/6/2017
|
+0.60 / +4.55%
|
13.40
|
13.80
|
13.40
|
13.80
|
13.60
|
6.65
|
250,110
|
|
|
9/5/2017
|
-0.10 / -0.75%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.33
|
6.36
|
251,050
|
|
|
9/1/2017
|
-0.20 / -1.48%
|
13.95
|
13.95
|
13.30
|
13.30
|
13.73
|
6.40
|
263,620
|
|
|
8/31/2017
|
0.00 / 0.00%
|
13.50
|
13.90
|
13.20
|
13.50
|
13.73
|
6.50
|
257,940
|
|
|
8/30/2017
|
0.00 / 0.00%
|
13.65
|
14.40
|
13.20
|
13.50
|
13.87
|
6.50
|
251,370
|
|
|
8/29/2017
|
-0.10 / -0.74%
|
13.65
|
13.65
|
13.50
|
13.50
|
13.50
|
6.50
|
250,020
|
|
|
8/28/2017
|
+0.40 / +3.03%
|
13.65
|
13.65
|
13.30
|
13.60
|
13.55
|
6.55
|
250,420
|
|
|
8/25/2017
|
-0.30 / -2.22%
|
13.65
|
13.65
|
13.00
|
13.20
|
13.16
|
6.36
|
253,950
|
|
|
8/24/2017
|
-0.15 / -1.10%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.30
|
6.50
|
251,380
|
|
|
8/23/2017
|
0.00 / 0.00%
|
12.70
|
13.65
|
12.70
|
13.65
|
13.33
|
6.57
|
250,600
|
|
|
8/22/2017
|
+0.05 / +0.37%
|
13.65
|
13.65
|
13.20
|
13.65
|
13.38
|
6.57
|
251,570
|
|
|
8/21/2017
|
+0.20 / +1.49%
|
13.60
|
13.60
|
13.35
|
13.60
|
13.60
|
6.55
|
250,030
|
|
|
8/18/2017
|
+0.20 / +1.52%
|
13.65
|
13.65
|
13.00
|
13.40
|
13.02
|
6.45
|
278,960
|
|
|
8/17/2017
|
-0.30 / -2.22%
|
13.65
|
13.65
|
13.20
|
13.20
|
13.40
|
6.36
|
253,210
|
|
|
8/16/2017
|
-0.10 / -0.74%
|
13.70
|
13.70
|
13.30
|
13.50
|
13.33
|
6.50
|
252,550
|
|
|