|
Closing price on 9/16/2008
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.10 |
| Volume |
24,810 |
| Split-adjusted Price |
2.45 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2008
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.45
|
24,810
|
|
|
9/15/2008
|
-0.90 / -4.76%
|
18.00
|
19.10
|
18.00
|
18.00
|
18.00
|
2.58
|
70,300
|
|
|
9/12/2008
|
-0.90 / -4.55%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2.71
|
8,070
|
|
|
9/11/2008
|
-1.00 / -4.81%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.84
|
6,660
|
|
|
9/10/2008
|
-1.00 / -4.59%
|
20.80
|
21.00
|
20.80
|
20.80
|
20.80
|
2.98
|
65,080
|
|
|
9/9/2008
|
0.00 / 0.00%
|
22.80
|
22.80
|
21.00
|
21.80
|
21.80
|
3.12
|
79,270
|
|
|
9/8/2008
|
+1.00 / +4.81%
|
21.80
|
21.80
|
19.80
|
21.80
|
21.80
|
3.12
|
145,660
|
|
|
9/5/2008
|
+0.90 / +4.52%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.98
|
17,000
|
|
|
9/4/2008
|
+0.90 / +4.74%
|
19.90
|
19.90
|
19.50
|
19.90
|
19.90
|
2.85
|
126,440
|
|
|
9/3/2008
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.72
|
14,610
|
|
|
8/29/2008
|
-0.90 / -4.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.59
|
61,410
|
|
|
8/28/2008
|
-0.90 / -4.52%
|
19.00
|
19.90
|
19.00
|
19.00
|
19.00
|
2.72
|
105,210
|
|
|
8/27/2008
|
+0.90 / +4.74%
|
19.90
|
19.90
|
19.50
|
19.90
|
19.90
|
2.85
|
67,570
|
|
|
8/26/2008
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.72
|
5,850
|
|
|
8/25/2008
|
+0.80 / +4.62%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.59
|
28,870
|
|
|
8/22/2008
|
+0.80 / +4.85%
|
17.30
|
17.30
|
16.60
|
17.30
|
17.30
|
2.48
|
92,120
|
|
|
8/21/2008
|
+0.70 / +4.43%
|
16.20
|
16.50
|
16.00
|
16.50
|
16.50
|
2.36
|
53,880
|
|
|
8/20/2008
|
+0.70 / +4.64%
|
14.40
|
15.80
|
14.40
|
15.80
|
15.80
|
2.26
|
109,620
|
|
|
8/19/2008
|
-0.70 / -4.43%
|
16.50
|
16.50
|
15.10
|
15.10
|
15.10
|
2.16
|
97,160
|
|
|
8/18/2008
|
+0.70 / +4.64%
|
15.50
|
15.80
|
15.10
|
15.80
|
15.80
|
2.26
|
69,470
|
|
|
8/15/2008
|
+0.40 / +2.72%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.16
|
13,200
|
|
|
8/14/2008
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.11
|
22,580
|
|
|
8/13/2008
|
+0.40 / +2.88%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.05
|
120,720
|
|
|
8/12/2008
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.99
|
15,060
|
|
|
8/11/2008
|
+0.30 / +2.27%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.93
|
10,250
|
|
|
8/8/2008
|
+0.30 / +2.33%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.89
|
36,580
|
|
|
8/7/2008
|
+0.30 / +2.38%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1.85
|
40,350
|
|
|
8/6/2008
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.81
|
17,830
|
|
|
8/5/2008
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.30
|
1.76
|
54,330
|
|
|
8/4/2008
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.50
|
1.79
|
47,580
|
|
|