|
Closing price on 9/11/2020
|
|
| Open |
10.45 |
| High |
10.45 |
| Low |
10.40 |
| Volume |
5,010 |
| Split-adjusted Price |
7.19 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2020
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.40
|
10.45
|
10.45
|
7.19
|
5,010
|
|
|
9/10/2020
|
+0.45 / +4.50%
|
10.10
|
10.50
|
10.10
|
10.45
|
10.47
|
7.19
|
10,700
|
|
|
9/9/2020
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
6.88
|
70
|
|
|
9/8/2020
|
+0.10 / +0.99%
|
10.20
|
10.20
|
9.95
|
10.20
|
10.14
|
7.02
|
15,020
|
|
|
9/7/2020
|
+0.10 / +1.00%
|
10.10
|
10.15
|
10.10
|
10.10
|
10.11
|
6.95
|
1,970
|
|
|
9/4/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.88
|
840
|
|
|
9/3/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.88
|
23,650
|
|
|
9/1/2020
|
-0.30 / -2.91%
|
10.00
|
10.05
|
10.00
|
10.00
|
10.01
|
6.88
|
220
|
|
|
8/31/2020
|
+0.20 / +1.98%
|
9.95
|
10.30
|
9.95
|
10.30
|
10.13
|
7.09
|
580
|
|
|
8/28/2020
|
-0.45 / -4.27%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.32
|
6.95
|
4,940
|
|
|
8/27/2020
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
7.26
|
0
|
|
|
8/26/2020
|
+0.55 / +5.50%
|
10.00
|
10.55
|
10.00
|
10.55
|
10.01
|
7.26
|
15,990
|
|
|
8/25/2020
|
-0.55 / -5.21%
|
9.91
|
10.60
|
9.91
|
10.00
|
10.11
|
6.88
|
15,130
|
|
|
8/24/2020
|
+0.45 / +4.46%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
7.26
|
100
|
|
|
8/21/2020
|
-0.10 / -0.98%
|
10.50
|
10.50
|
9.90
|
10.10
|
9.98
|
6.95
|
9,420
|
|
|
8/20/2020
|
+0.34 / +3.45%
|
10.50
|
10.50
|
9.70
|
10.20
|
10.23
|
7.02
|
260
|
|
|
8/19/2020
|
-0.69 / -6.54%
|
9.90
|
10.50
|
9.86
|
9.86
|
9.92
|
6.79
|
13,610
|
|
|
8/18/2020
|
0.00 / 0.00%
|
9.92
|
10.55
|
9.88
|
10.55
|
10.23
|
7.26
|
8,940
|
|
|
8/17/2020
|
+0.58 / +5.82%
|
10.60
|
10.60
|
9.99
|
10.55
|
10.00
|
7.26
|
1,400
|
|
|
8/14/2020
|
-0.43 / -4.13%
|
10.70
|
10.70
|
9.97
|
9.97
|
10.34
|
6.86
|
1,450
|
|
|
8/13/2020
|
0.00 / 0.00%
|
10.25
|
10.40
|
10.25
|
10.40
|
10.33
|
7.16
|
830
|
|
|
8/12/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.16
|
10
|
|
|
8/11/2020
|
+0.40 / +4.00%
|
10.10
|
10.40
|
9.92
|
10.40
|
10.21
|
7.16
|
5,770
|
|
|
8/10/2020
|
0.00 / 0.00%
|
9.80
|
10.35
|
9.80
|
10.00
|
9.99
|
6.88
|
1,450
|
|
|
8/7/2020
|
-0.25 / -2.44%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.88
|
10
|
|
|
8/6/2020
|
-0.75 / -6.82%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
7.05
|
1,450
|
|
|
8/5/2020
|
+0.70 / +6.80%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.43
|
7.57
|
10,830
|
|
|
8/4/2020
|
-0.10 / -0.96%
|
10.30
|
10.30
|
9.80
|
10.30
|
10.18
|
7.09
|
2,490
|
|
|
8/3/2020
|
0.00 / 0.00%
|
9.68
|
10.40
|
9.68
|
10.40
|
10.03
|
7.16
|
10,170
|
|
|
7/31/2020
|
+0.60 / +6.12%
|
9.55
|
10.40
|
9.50
|
10.40
|
9.69
|
7.16
|
2,580
|
|
|