|
Closing price on 8/9/2019
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
11.25 |
| Volume |
780 |
| Split-adjusted Price |
6.92 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2019
|
-0.65 / -5.46%
|
12.40
|
12.40
|
11.25
|
11.25
|
11.54
|
6.92
|
780
|
|
|
8/8/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.32
|
0
|
|
|
8/7/2019
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.10
|
11.90
|
11.19
|
7.32
|
1,430
|
|
|
8/6/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.07
|
20
|
|
|
8/5/2019
|
-0.40 / -3.36%
|
11.95
|
11.95
|
11.50
|
11.50
|
11.73
|
7.07
|
100
|
|
|
8/2/2019
|
-0.10 / -0.83%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.86
|
7.32
|
6,660
|
|
|
8/1/2019
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.95
|
7.38
|
510
|
|
|
7/31/2019
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
7.38
|
530
|
|
|
7/30/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.26
|
1,000
|
|
|
7/29/2019
|
-0.05 / -0.42%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.26
|
1,020
|
|
|
7/26/2019
|
-0.05 / -0.42%
|
11.50
|
11.85
|
11.50
|
11.85
|
11.68
|
7.29
|
120
|
|
|
7/25/2019
|
-0.50 / -4.03%
|
11.90
|
11.90
|
11.55
|
11.90
|
11.81
|
7.32
|
730
|
|
|
7/24/2019
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.63
|
0
|
|
|
7/23/2019
|
-0.35 / -2.75%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.04
|
7.63
|
1,080
|
|
|
7/22/2019
|
+0.75 / +6.25%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
7.84
|
10
|
|
|
7/19/2019
|
-0.20 / -1.64%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.98
|
7.38
|
1,130
|
|
|
7/18/2019
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.50
|
0
|
|
|
7/17/2019
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.50
|
0
|
|
|
7/16/2019
|
-0.05 / -0.41%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.15
|
7.50
|
1,070
|
|
|
7/15/2019
|
-0.10 / -0.81%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
7.54
|
20
|
|
|
7/12/2019
|
-0.05 / -0.40%
|
12.00
|
12.35
|
12.00
|
12.35
|
12.18
|
7.60
|
50
|
|
|
7/11/2019
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.63
|
10
|
|
|
7/10/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.40
|
12.35
|
7.63
|
90
|
|
|
7/9/2019
|
-0.90 / -6.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.63
|
60
|
|
|
7/8/2019
|
0.00 / 0.00%
|
13.70
|
13.70
|
12.40
|
13.30
|
13.63
|
8.18
|
5,650
|
|
|
7/5/2019
|
+0.80 / +6.40%
|
12.50
|
13.30
|
12.50
|
13.30
|
12.90
|
8.18
|
100
|
|
|
7/4/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.69
|
0
|
|
|
7/3/2019
|
-0.35 / -2.72%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.65
|
7.69
|
1,160
|
|
|
7/2/2019
|
0.00 / 0.00%
|
12.00
|
12.85
|
12.00
|
12.85
|
12.43
|
7.90
|
1,110
|
|
|
7/1/2019
|
+0.45 / +3.63%
|
11.55
|
12.85
|
11.55
|
12.85
|
11.88
|
7.90
|
1,010
|
|
|