|
Closing price on 8/4/2010
|
|
| Open |
12.70 |
| High |
13.10 |
| Low |
12.60 |
| Volume |
17,050 |
| Split-adjusted Price |
2.35 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2010
|
-0.10 / -0.77%
|
12.70
|
13.10
|
12.60
|
12.90
|
12.90
|
2.35
|
17,050
|
|
|
8/3/2010
|
+0.30 / +2.36%
|
12.90
|
13.30
|
12.80
|
13.00
|
13.00
|
2.37
|
57,400
|
|
|
8/2/2010
|
-0.10 / -0.78%
|
13.10
|
13.10
|
12.70
|
12.70
|
12.70
|
2.32
|
16,010
|
|
|
7/30/2010
|
-0.40 / -3.03%
|
13.50
|
13.50
|
12.80
|
12.80
|
12.80
|
2.34
|
22,900
|
|
|
7/29/2010
|
+0.50 / +3.94%
|
12.60
|
13.20
|
12.60
|
13.20
|
13.20
|
2.41
|
36,190
|
|
|
7/28/2010
|
-0.40 / -3.05%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.70
|
2.32
|
60,220
|
|
|
7/27/2010
|
-0.20 / -1.50%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.10
|
2.39
|
80,060
|
|
|
7/26/2010
|
+0.30 / +2.31%
|
13.30
|
13.50
|
13.20
|
13.30
|
13.30
|
2.43
|
61,300
|
|
|
7/23/2010
|
-0.30 / -2.26%
|
13.10
|
13.40
|
13.00
|
13.00
|
13.00
|
2.37
|
73,800
|
|
|
7/22/2010
|
-0.50 / -3.62%
|
13.80
|
13.80
|
13.30
|
13.30
|
13.30
|
2.43
|
115,320
|
|
|
7/21/2010
|
+0.50 / +3.76%
|
13.30
|
13.80
|
13.20
|
13.80
|
13.80
|
2.52
|
114,710
|
|
|
7/20/2010
|
-0.40 / -2.92%
|
14.30
|
14.30
|
13.20
|
13.30
|
13.30
|
2.43
|
169,940
|
|
|
7/19/2010
|
+0.60 / +4.58%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.70
|
2.50
|
243,410
|
|
|
7/16/2010
|
+0.60 / +4.80%
|
12.80
|
13.10
|
12.50
|
13.10
|
13.10
|
2.39
|
112,870
|
|
|
7/15/2010
|
-0.30 / -2.34%
|
13.00
|
13.00
|
12.30
|
12.50
|
12.50
|
2.28
|
18,910
|
|
|
7/14/2010
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.60
|
12.80
|
12.80
|
2.34
|
84,840
|
|
|
7/13/2010
|
+0.50 / +4.03%
|
12.70
|
13.00
|
12.40
|
12.90
|
12.90
|
2.35
|
54,210
|
|
|
7/12/2010
|
-0.20 / -1.59%
|
12.80
|
12.80
|
12.00
|
12.40
|
12.40
|
2.26
|
40,070
|
|
|
7/9/2010
|
+0.60 / +5.00%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.60
|
2.30
|
40,980
|
|
|
7/8/2010
|
-0.50 / -4.00%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.00
|
2.19
|
94,580
|
|
|
7/7/2010
|
-0.60 / -4.58%
|
12.80
|
13.00
|
12.50
|
12.50
|
12.50
|
2.28
|
108,330
|
|
|
7/6/2010
|
-0.60 / -4.38%
|
13.10
|
13.30
|
13.10
|
13.10
|
13.10
|
2.39
|
94,920
|
|
|
7/5/2010
|
+0.10 / +0.74%
|
14.20
|
14.20
|
13.20
|
13.70
|
13.70
|
2.50
|
126,620
|
|
|
7/2/2010
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.60
|
2.48
|
248,540
|
|
|
7/1/2010
|
+0.60 / +4.84%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.37
|
301,180
|
|
|
6/30/2010
|
+0.50 / +4.20%
|
12.20
|
12.40
|
12.00
|
12.40
|
12.40
|
2.26
|
50,890
|
|
|
6/29/2010
|
+0.10 / +0.85%
|
12.30
|
12.30
|
11.90
|
11.90
|
11.90
|
2.17
|
42,140
|
|
|
6/28/2010
|
-0.20 / -1.67%
|
12.00
|
12.30
|
11.80
|
11.80
|
11.80
|
2.15
|
25,410
|
|
|
6/25/2010
|
-0.60 / -4.76%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.00
|
2.19
|
40,430
|
|
|
6/24/2010
|
-0.40 / -3.08%
|
12.60
|
12.90
|
12.50
|
12.60
|
12.60
|
2.30
|
49,470
|
|
|