|
Closing price on 8/4/2008
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.50 |
| Volume |
47,580 |
| Split-adjusted Price |
1.79 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2008
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.50
|
1.79
|
47,580
|
|
|
8/1/2008
|
+0.10 / +0.79%
|
12.50
|
13.00
|
12.50
|
12.80
|
12.80
|
1.83
|
29,990
|
|
|
7/31/2008
|
-0.30 / -2.31%
|
12.70
|
13.00
|
12.70
|
12.70
|
12.70
|
1.82
|
25,060
|
|
|
7/30/2008
|
-0.40 / -2.99%
|
13.80
|
13.80
|
13.00
|
13.00
|
13.00
|
1.86
|
44,950
|
|
|
7/29/2008
|
+0.30 / +2.29%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.40
|
1.92
|
44,560
|
|
|
7/28/2008
|
-0.30 / -2.24%
|
13.00
|
13.70
|
13.00
|
13.10
|
13.10
|
1.88
|
70,180
|
|
|
7/25/2008
|
-0.40 / -2.90%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.92
|
3,050
|
|
|
7/24/2008
|
-0.40 / -2.82%
|
14.20
|
14.20
|
13.80
|
13.80
|
13.80
|
1.98
|
1,680
|
|
|
7/23/2008
|
-0.40 / -2.74%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.03
|
230
|
|
|
7/22/2008
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.09
|
20
|
|
|
7/21/2008
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
2.15
|
5,850
|
|
|
7/18/2008
|
-0.40 / -2.53%
|
15.40
|
15.80
|
15.40
|
15.40
|
15.40
|
2.21
|
43,080
|
|
|
7/17/2008
|
+0.40 / +2.60%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.80
|
2.26
|
91,430
|
|
|
7/16/2008
|
+0.40 / +2.67%
|
15.40
|
15.40
|
14.60
|
15.40
|
15.40
|
2.21
|
130,440
|
|
|
7/15/2008
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.15
|
9,640
|
|
|
7/14/2008
|
+0.40 / +2.82%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.09
|
26,150
|
|
|
7/11/2008
|
+0.40 / +2.90%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.03
|
54,500
|
|
|
7/10/2008
|
+0.40 / +2.99%
|
13.70
|
13.80
|
13.50
|
13.80
|
13.80
|
1.98
|
84,990
|
|
|
7/9/2008
|
+0.20 / +1.52%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.40
|
1.92
|
50,340
|
|
|
7/8/2008
|
-0.20 / -1.49%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.20
|
1.89
|
19,690
|
|
|
7/7/2008
|
-0.40 / -2.90%
|
14.20
|
14.20
|
13.40
|
13.40
|
13.40
|
1.92
|
88,080
|
|
|
7/4/2008
|
+0.40 / +2.99%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.98
|
10,980
|
|
|
7/3/2008
|
+0.30 / +2.29%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.40
|
1.92
|
43,720
|
|
|
7/2/2008
|
+0.30 / +2.34%
|
13.10
|
13.10
|
12.80
|
13.10
|
13.10
|
1.88
|
54,610
|
|
|
7/1/2008
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
1.83
|
63,020
|
|
|
6/30/2008
|
-0.10 / -0.79%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
1.79
|
29,720
|
|
|
6/27/2008
|
-0.30 / -2.33%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.60
|
1.81
|
15,730
|
|
|
6/26/2008
|
-0.30 / -2.27%
|
13.00
|
13.20
|
12.90
|
12.90
|
12.90
|
1.85
|
11,850
|
|
|
6/25/2008
|
+0.30 / +2.33%
|
13.10
|
13.20
|
12.90
|
13.20
|
13.20
|
1.89
|
19,560
|
|
|
6/24/2008
|
+0.20 / +1.57%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.90
|
1.85
|
26,910
|
|
|