|
Closing price on 8/31/2021
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.40 |
| Volume |
8,000 |
| Split-adjusted Price |
9.11 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2021
|
+0.05 / +0.44%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.50
|
9.11
|
8,000
|
|
|
8/30/2021
|
0.00 / 0.00%
|
11.35
|
11.45
|
11.30
|
11.35
|
11.36
|
9.07
|
17,600
|
|
|
8/27/2021
|
-0.20 / -1.73%
|
11.50
|
11.50
|
11.35
|
11.35
|
11.35
|
9.07
|
800
|
|
|
8/26/2021
|
+0.15 / +1.32%
|
11.30
|
11.65
|
11.30
|
11.55
|
11.50
|
9.23
|
5,900
|
|
|
8/25/2021
|
+0.05 / +0.44%
|
11.10
|
11.40
|
10.90
|
11.40
|
10.90
|
9.11
|
5,600
|
|
|
8/24/2021
|
+0.20 / +1.79%
|
11.50
|
11.50
|
11.00
|
11.35
|
11.20
|
9.07
|
11,700
|
|
|
8/23/2021
|
-0.25 / -2.19%
|
11.40
|
11.40
|
11.00
|
11.15
|
11.14
|
8.91
|
27,200
|
|
|
8/20/2021
|
-0.10 / -0.87%
|
11.25
|
11.60
|
11.25
|
11.40
|
11.42
|
9.11
|
13,400
|
|
|
8/19/2021
|
-0.40 / -3.36%
|
11.85
|
11.85
|
11.40
|
11.50
|
11.52
|
9.19
|
7,900
|
|
|
8/18/2021
|
+0.30 / +2.59%
|
11.70
|
11.95
|
11.60
|
11.90
|
11.68
|
9.51
|
7,400
|
|
|
8/17/2021
|
-0.45 / -3.73%
|
12.00
|
12.00
|
11.30
|
11.60
|
11.61
|
9.27
|
16,800
|
|
|
8/16/2021
|
-0.35 / -2.82%
|
12.30
|
12.30
|
11.65
|
12.05
|
11.79
|
9.63
|
59,900
|
|
|
8/13/2021
|
-0.05 / -0.40%
|
12.50
|
13.00
|
12.20
|
12.40
|
12.53
|
9.91
|
30,800
|
|
|
8/12/2021
|
+0.80 / +6.87%
|
12.45
|
12.45
|
12.10
|
12.45
|
12.42
|
9.95
|
61,500
|
|
|
8/11/2021
|
+0.75 / +6.88%
|
11.10
|
11.65
|
11.10
|
11.65
|
11.55
|
9.31
|
74,800
|
|
|
8/10/2021
|
+0.10 / +0.93%
|
10.95
|
10.95
|
10.80
|
10.90
|
10.85
|
8.71
|
11,700
|
|
|
8/9/2021
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
8.63
|
7,400
|
|
|
8/6/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.63
|
7,300
|
|
|
8/5/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.70
|
8.63
|
18,500
|
|
|
8/4/2021
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.79
|
8.63
|
7,600
|
|
|
8/3/2021
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.55
|
8.47
|
9,100
|
|
|
8/2/2021
|
-0.20 / -1.83%
|
11.40
|
11.40
|
10.65
|
10.70
|
10.71
|
8.55
|
4,200
|
|
|
7/30/2021
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
8.71
|
43,500
|
|
|
7/29/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.45
|
10.80
|
10.53
|
8.63
|
1,900
|
|
|
7/28/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.20
|
10.80
|
10.47
|
8.63
|
15,000
|
|
|
7/27/2021
|
-0.60 / -5.26%
|
11.75
|
11.75
|
10.65
|
10.80
|
11.40
|
8.63
|
8,400
|
|
|
7/26/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
9.11
|
3,900
|
|
|
7/23/2021
|
+0.20 / +1.79%
|
11.95
|
11.95
|
11.40
|
11.40
|
11.80
|
9.11
|
25,600
|
|
|
7/22/2021
|
+0.50 / +4.00%
|
12.75
|
13.20
|
12.75
|
13.00
|
12.95
|
8.95
|
34,600
|
|
|
7/21/2021
|
-0.10 / -0.79%
|
12.50
|
12.75
|
12.50
|
12.50
|
12.58
|
8.60
|
18,200
|
|
|