|
Closing price on 8/31/2017
|
|
| Open |
13.50 |
| High |
13.90 |
| Low |
13.20 |
| Volume |
257,940 |
| Split-adjusted Price |
6.50 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2017
|
0.00 / 0.00%
|
13.50
|
13.90
|
13.20
|
13.50
|
13.73
|
6.50
|
257,940
|
|
|
8/30/2017
|
0.00 / 0.00%
|
13.65
|
14.40
|
13.20
|
13.50
|
13.87
|
6.50
|
251,370
|
|
|
8/29/2017
|
-0.10 / -0.74%
|
13.65
|
13.65
|
13.50
|
13.50
|
13.50
|
6.50
|
250,020
|
|
|
8/28/2017
|
+0.40 / +3.03%
|
13.65
|
13.65
|
13.30
|
13.60
|
13.55
|
6.55
|
250,420
|
|
|
8/25/2017
|
-0.30 / -2.22%
|
13.65
|
13.65
|
13.00
|
13.20
|
13.16
|
6.36
|
253,950
|
|
|
8/24/2017
|
-0.15 / -1.10%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.30
|
6.50
|
251,380
|
|
|
8/23/2017
|
0.00 / 0.00%
|
12.70
|
13.65
|
12.70
|
13.65
|
13.33
|
6.57
|
250,600
|
|
|
8/22/2017
|
+0.05 / +0.37%
|
13.65
|
13.65
|
13.20
|
13.65
|
13.38
|
6.57
|
251,570
|
|
|
8/21/2017
|
+0.20 / +1.49%
|
13.60
|
13.60
|
13.35
|
13.60
|
13.60
|
6.55
|
250,030
|
|
|
8/18/2017
|
+0.20 / +1.52%
|
13.65
|
13.65
|
13.00
|
13.40
|
13.02
|
6.45
|
278,960
|
|
|
8/17/2017
|
-0.30 / -2.22%
|
13.65
|
13.65
|
13.20
|
13.20
|
13.40
|
6.36
|
253,210
|
|
|
8/16/2017
|
-0.10 / -0.74%
|
13.70
|
13.70
|
13.30
|
13.50
|
13.33
|
6.50
|
252,550
|
|
|
8/15/2017
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.10
|
13.60
|
13.64
|
6.55
|
258,210
|
|
|
8/14/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.65
|
13.70
|
13.69
|
6.60
|
250,100
|
|
|
8/11/2017
|
-0.10 / -0.72%
|
12.85
|
13.75
|
12.85
|
13.70
|
13.29
|
6.60
|
250,790
|
|
|
8/10/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.65
|
250,010
|
|
|
8/9/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.65
|
250,010
|
|
|
8/8/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.00
|
13.80
|
13.24
|
6.65
|
252,040
|
|
|
8/7/2017
|
-0.05 / -0.36%
|
13.00
|
13.90
|
13.00
|
13.80
|
13.56
|
6.65
|
251,180
|
|
|
8/4/2017
|
+0.85 / +6.54%
|
13.85
|
13.85
|
13.50
|
13.85
|
13.71
|
6.67
|
254,450
|
|
|
8/3/2017
|
-0.50 / -3.70%
|
13.80
|
14.00
|
12.80
|
13.00
|
13.13
|
6.26
|
262,870
|
|
|
8/2/2017
|
+0.05 / +0.37%
|
13.70
|
13.70
|
12.70
|
13.50
|
13.40
|
6.50
|
251,080
|
|
|
8/1/2017
|
0.00 / 0.00%
|
13.45
|
13.45
|
13.00
|
13.45
|
13.21
|
6.48
|
283,920
|
|
|
7/31/2017
|
-0.25 / -1.82%
|
13.70
|
13.70
|
13.00
|
13.45
|
13.38
|
6.48
|
254,160
|
|
|
7/28/2017
|
+0.70 / +5.38%
|
12.60
|
13.70
|
12.50
|
13.70
|
12.75
|
6.60
|
261,450
|
|
|
7/27/2017
|
+0.10 / +0.78%
|
13.30
|
13.30
|
12.70
|
13.00
|
12.75
|
6.26
|
253,060
|
|
|
7/26/2017
|
-0.70 / -5.15%
|
13.50
|
13.80
|
12.90
|
12.90
|
13.39
|
6.21
|
252,540
|
|
|
7/25/2017
|
-0.10 / -0.73%
|
13.80
|
13.80
|
13.40
|
13.60
|
13.61
|
6.55
|
251,690
|
|
|
7/24/2017
|
-0.30 / -2.14%
|
13.90
|
13.90
|
13.20
|
13.70
|
13.70
|
6.60
|
253,430
|
|
|
7/21/2017
|
+0.10 / +0.72%
|
14.10
|
14.10
|
13.80
|
14.00
|
14.00
|
6.74
|
252,500
|
|
|