|
Closing price on 8/28/2019
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
0 |
| Split-adjusted Price |
7.07 |
|
|
PJT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.07
|
0
|
|
|
8/27/2019
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.28
|
7.07
|
1,330
|
|
|
8/26/2019
|
+0.35 / +3.29%
|
10.50
|
11.20
|
10.50
|
11.00
|
10.80
|
6.77
|
1,420
|
|
|
8/23/2019
|
-0.65 / -5.75%
|
12.00
|
12.00
|
10.65
|
10.65
|
10.76
|
6.55
|
2,880
|
|
|
8/22/2019
|
-0.80 / -6.61%
|
12.80
|
12.80
|
11.30
|
11.30
|
12.05
|
6.95
|
3,110
|
|
|
8/21/2019
|
-0.90 / -6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.44
|
10
|
|
|
8/20/2019
|
-0.05 / -0.38%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.75
|
8.00
|
30
|
|
|
8/19/2019
|
0.00 / 0.00%
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
8.03
|
0
|
|
|
8/16/2019
|
+0.65 / +5.24%
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
8.03
|
10
|
|
|
8/15/2019
|
-0.10 / -0.80%
|
12.50
|
13.05
|
12.40
|
12.40
|
12.59
|
7.63
|
200
|
|
|
8/14/2019
|
+0.55 / +4.60%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.69
|
10
|
|
|
8/13/2019
|
0.00 / 0.00%
|
11.25
|
11.95
|
11.25
|
11.95
|
11.60
|
7.35
|
830
|
|
|
8/12/2019
|
+0.70 / +6.22%
|
11.25
|
11.95
|
11.25
|
11.95
|
11.54
|
7.35
|
1,040
|
|
|
8/9/2019
|
-0.65 / -5.46%
|
12.40
|
12.40
|
11.25
|
11.25
|
11.54
|
6.92
|
780
|
|
|
8/8/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.32
|
0
|
|
|
8/7/2019
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.10
|
11.90
|
11.19
|
7.32
|
1,430
|
|
|
8/6/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.07
|
20
|
|
|
8/5/2019
|
-0.40 / -3.36%
|
11.95
|
11.95
|
11.50
|
11.50
|
11.73
|
7.07
|
100
|
|
|
8/2/2019
|
-0.10 / -0.83%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.86
|
7.32
|
6,660
|
|
|
8/1/2019
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.95
|
7.38
|
510
|
|
|
7/31/2019
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
7.38
|
530
|
|
|
7/30/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.26
|
1,000
|
|
|
7/29/2019
|
-0.05 / -0.42%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.26
|
1,020
|
|
|
7/26/2019
|
-0.05 / -0.42%
|
11.50
|
11.85
|
11.50
|
11.85
|
11.68
|
7.29
|
120
|
|
|
7/25/2019
|
-0.50 / -4.03%
|
11.90
|
11.90
|
11.55
|
11.90
|
11.81
|
7.32
|
730
|
|
|
7/24/2019
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.63
|
0
|
|
|
7/23/2019
|
-0.35 / -2.75%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.04
|
7.63
|
1,080
|
|
|
7/22/2019
|
+0.75 / +6.25%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
7.84
|
10
|
|
|
7/19/2019
|
-0.20 / -1.64%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.98
|
7.38
|
1,130
|
|
|
7/18/2019
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.50
|
0
|
|
|