Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2007	-1.00 / -1.92%	51.00	52.00	51.00	51.00	51.00	4.26	14,870
8/27/2007	+1.00 / +1.96%	52.00	52.50	51.50	52.00	52.00	4.34	31,100
8/24/2007	+2.00 / +4.08%	49.00	51.00	49.00	51.00	51.00	4.26	16,600
8/23/2007	-1.00 / -2.00%	50.00	50.00	48.50	49.00	49.00	4.09	54,240
8/22/2007	-1.50 / -2.91%	50.50	51.00	50.00	50.00	50.00	4.17	17,600
8/21/2007	-0.50 / -0.96%	52.00	52.50	51.50	51.50	51.50	4.30	10,750
8/20/2007	-1.50 / -2.80%	51.00	52.00	51.00	52.00	52.00	4.34	48,410
8/17/2007	-1.50 / -2.73%	55.50	55.50	52.50	53.50	53.50	4.47	213,540
8/16/2007	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	4.59	11,880
8/15/2007	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	4.38	9,770
8/14/2007	+2.10 / +4.38%	50.00	50.00	50.00	50.00	50.00	4.17	12,910
8/13/2007	-0.10 / -0.21%	47.00	47.90	47.00	47.90	47.90	4.00	7,660
8/10/2007	0.00 / 0.00%	49.00	49.00	47.90	48.00	48.00	4.01	36,240
8/9/2007	+1.70 / +3.67%	46.30	48.00	46.30	48.00	48.00	4.01	21,970
8/8/2007	-0.20 / -0.43%	46.50	46.50	45.00	46.30	46.30	3.87	6,890
8/7/2007	+0.50 / +1.09%	46.50	46.90	46.50	46.50	46.50	3.88	5,850
8/6/2007	+0.50 / +1.10%	45.50	46.00	45.50	46.00	46.00	3.84	5,870
8/3/2007	-1.00 / -2.15%	46.50	47.00	45.50	45.50	45.50	3.80	15,450
8/2/2007	+1.40 / +3.10%	47.30	47.30	46.50	46.50	46.50	3.88	34,750
8/1/2007	+2.10 / +4.88%	43.00	45.10	43.00	45.10	45.10	3.77	7,640
7/31/2007	-2.00 / -4.44%	45.00	45.00	43.00	43.00	43.00	3.59	5,560
7/30/2007	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.00	3.76	4,050
7/27/2007	-1.00 / -2.13%	46.00	46.00	45.90	46.00	46.00	3.84	5,240
7/26/2007	-1.00 / -2.08%	48.00	48.00	46.90	47.00	47.00	3.92	7,900
7/25/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	4.01	480
7/24/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	4.01	8,710
7/23/2007	+0.20 / +0.42%	48.00	49.00	48.00	48.00	48.00	4.01	12,380
7/20/2007	+0.80 / +1.70%	47.30	47.80	47.30	47.80	47.80	3.99	13,970
7/19/2007	+0.10 / +0.21%	47.00	47.40	47.00	47.00	47.00	3.92	10,260
7/18/2007	-0.50 / -1.05%	47.40	47.90	46.90	46.90	46.90	3.92	3,250

<<Previous 30 days Next 30 days>>

PJT News

29/04	PJT: Explanation of the business results in Quarter 1.2025
25/04	PJT: Change in personnel
23/04	PJT: Minutes & Resolution of the 2025 AGM
23/04	PJT: Change in personnel
02/04	PJT: Invitation and documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	400	12.60	-3.08%
CCT	0	13.00	0.00%
CDN	4,700	31.40	0.00%
CMP	0	8.10	0.00%
CPI	400	4.50	0.00%
CQN	21,700	31.40	-0.32%
DDH	0	9.00	0.00%
DDM	0	1.60	0.00%